BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAMPBELL NEWMAN ASSET MANAGEMENT INC's Holding History (CIK: 0000874791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,244 Value ($000) $487 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,261 Value ($000) $488 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,250 Value ($000) $471 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,257 Value ($000) $385 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,257 Value ($000) $399 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,304 Value ($000) $350 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 2,434 Value ($000) $443 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 2,442 Value ($000) $471 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,455 Value ($000) $640 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 2,437 Value ($000) $467 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,435 Value ($000) $514 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,458 Value ($000) $522 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,458 Value ($000) $468 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,486 Value ($000) $301 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,517 Value ($000) $344 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 2,636 Value ($000) $505 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,636 Value ($000) $531 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,659 Value ($000) $585 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,672 Value ($000) $640 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,299 Value ($000) $840 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,786 Value ($000) $810 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,811 Value ($000) $630 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,821 Value ($000) $700 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 2,847 Value ($000) $425 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 3,728 Value ($000) $1,215 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 46,549 Value ($000) $17,711 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 46,563 Value ($000) $16,949 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 46,010 Value ($000) $17,549 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 39,944 Value ($000) $12,882 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,503 Value ($000) $1,303 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 3,416 Value ($000) $1,146 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 3,516 Value ($000) $1,153 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 3,485 Value ($000) $1,028 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 3,490 Value ($000) $887 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 3,428 Value ($000) $678 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 3,444 Value ($000) $609 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 6,144 Value ($000) $956 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 6,264 Value ($000) $825 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,355 Value ($000) $955 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 7,840 Value ($000) $995 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 7,835 Value ($000) $1,133 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 8,098 Value ($000) $1,060 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,252 Value ($000) $1,145 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 8,333 Value ($000) $1,251 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,631 Value ($000) $1,122 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 9,322 Value ($000) $1,187 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 10,387 Value ($000) $1,322 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 10,707 Value ($000) $1,344 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 11,368 Value ($000) $1,552 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 11,448 Value ($000) $1,345 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 11,446 Value ($000) $1,173 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,244	$487	$205.66	$176.77 - $226.19
Q3 2025	2,261	$488	$225.47	$206.77 - $242.69
Q2 2025	2,250	$471	$188.88	$128.88 - $218.80
Q1 2025	2,257	$385	$173.09	$145.45 - $188.66
Q4 2024	2,257	$399	$156.93	$137.03 - $182.57
Q3 2024	2,304	$350	$171.47	$151.24 - $196.95
Q2 2024	2,434	$443	$178.24	$159.70 - $192.87
Q1 2024	2,442	$471	$205.48	$177.52 - $258.59
Q4 2023	2,455	$640	$213.87	$176.25 - $267.54
Q3 2023	2,437	$467	$218.79	$190.03 - $243.10
Q2 2023	2,435	$514	$207.72	$193.27 - $223.91
Q1 2023	2,458	$522	$207.77	$192.40 - $221.33
Q4 2022	2,458	$468	$163.57	$121.02 - $196.40
Q3 2022	2,486	$301	$153.37	$120.99 - $173.85
Q2 2022	2,517	$344	$147.52	$113.02 - $192.62
Q1 2022	2,636	$505	$200.72	$167.58 - $229.67
Q4 2021	2,636	$531	$211.28	$185.26 - $233.94
Q3 2021	2,659	$585	$223.02	$204.80 - $241.80
Q2 2021	2,672	$640	$241.76	$219.07 - $260.48
Q1 2021	3,299	$840	$222.27	$191.85 - $278.57
Q4 2020	3,786	$810	$192.22	$141.58 - $244.08
Q3 2020	3,811	$630	$170.43	$145.02 - $190.61
Q2 2020	3,821	$700	$153.71	$113.89 - $234.20
Q1 2020	2,847	$425	$272.82	$89.00 - $347.89
Q4 2019	3,728	$1,215	$351.04	$318.71 - $378.38
Q3 2019	46,549	$17,711	$352.37	$315.82 - $386.43
Q2 2019	46,563	$16,949	$357.24	$324.78 - $389.32
Q1 2019	46,010	$17,549	$375.20	$300.64 - $435.56
Q4 2018	39,944	$12,882	$334.97	$284.19 - $381.36
Q3 2018	3,503	$1,303	$339.07	$316.75 - $361.96
Q2 2018	3,416	$1,146	$330.36	$298.69 - $360.43
Q1 2018	3,516	$1,153	$322.88	$281.51 - $355.88
Q4 2017	3,485	$1,028	$257.40	$240.32 - $285.26
Q3 2017	3,490	$887	$220.44	$186.34 - $245.79
Q2 2017	3,428	$678	$174.89	$164.11 - $192.59
Q1 2017	3,444	$609	$158.76	$143.90 - $173.66
Q4 2016	6,144	$956	$135.00	$120.29 - $148.41
Q3 2016	6,264	$825	$120.78	$113.12 - $127.25
Q2 2016	7,355	$955	$118.53	$111.65 - $124.81
Q1 2016	7,840	$995	$111.87	$92.41 - $127.08
Q4 2015	7,835	$1,133	$128.88	$114.59 - $135.05
Q3 2015	8,098	$1,060	$123.33	$102.63 - $132.12
Q2 2015	8,252	$1,145	$128.84	$122.61 - $136.85
Q1 2015	8,333	$1,251	$127.79	$110.36 - $139.78
Q4 2014	8,631	$1,122	$110.65	$101.15 - $118.76
Q3 2014	9,322	$1,187	$109.27	$102.49 - $112.93
Q2 2014	10,387	$1,322	$112.58	$104.79 - $119.61
Q1 2014	10,707	$1,344	$111.68	$101.51 - $123.56
Q4 2013	11,368	$1,552	$110.94	$96.52 - $121.36
Q3 2013	11,448	$1,345	$91.56	$83.91 - $102.51
Q2 2013	11,446	$1,173	$80.37	$70.67 - $88.29