BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WS MANAGEMENT LLLP's Holding History (CIK: 0000877338)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 23,932 Value ($000) $2,898 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 23,932 Value ($000) $3,272 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 23,932 Value ($000) $4,583 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 23,932 Value ($000) $4,818 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 23,932 Value ($000) $5,264 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 23,932 Value ($000) $5,733 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 23,932 Value ($000) $6,096 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 28,000 Value ($000) $5,994 Avg Close $192.22 Range $141.58 - $244.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	23,932	$2,898	$153.37	$120.99 - $173.85
Q2 2022	23,932	$3,272	$147.52	$113.02 - $192.62
Q1 2022	23,932	$4,583	$200.72	$167.58 - $229.67
Q4 2021	23,932	$4,818	$211.28	$185.26 - $233.94
Q3 2021	23,932	$5,264	$223.02	$204.80 - $241.80
Q2 2021	23,932	$5,733	$241.76	$219.07 - $260.48
Q1 2021	23,932	$6,096	$222.27	$191.85 - $278.57
Q4 2020	28,000	$5,994	$192.22	$141.58 - $244.08