BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,231 Value ($000) $919 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 3,430 Value ($000) $740 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 3,430 Value ($000) $719 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 3,461 Value ($000) $590 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 3,460 Value ($000) $612 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 4,483 Value ($000) $682 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,486 Value ($000) $816 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 5,553 Value ($000) $1,072 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 5,568 Value ($000) $1,451 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 7,513 Value ($000) $1,440 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 124,946 Value ($000) $26,384 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 125,032 Value ($000) $26,561 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 129,296 Value ($000) $24,630 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 76,354 Value ($000) $9,245 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 7,208 Value ($000) $985 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 7,111 Value ($000) $1,362 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,232 Value ($000) $852 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 19,016 Value ($000) $4,182 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 25,576 Value ($000) $6,127 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 69,527 Value ($000) $17,710 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 174,371 Value ($000) $37,326 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 83,580 Value ($000) $13,812 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 89,101 Value ($000) $16,332 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 47,223 Value ($000) $7,043 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 88,857 Value ($000) $28,946 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 330,369 Value ($000) $125,695 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 534,179 Value ($000) $194,446 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 591,809 Value ($000) $225,728 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 737,455 Value ($000) $237,829 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 761,924 Value ($000) $283,360 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 851,587 Value ($000) $285,716 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,073,554 Value ($000) $351,997 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,255,576 Value ($000) $370,282 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,308,591 Value ($000) $332,657 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,314,239 Value ($000) $259,891 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,304,980 Value ($000) $230,799 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,232,525 Value ($000) $191,879 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,219,435 Value ($000) $160,648 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,139,659 Value ($000) $148,008 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,139,382 Value ($000) $144,633 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 924,106 Value ($000) $133,616 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 743,586 Value ($000) $97,373 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 357,443 Value ($000) $49,584 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 281,164 Value ($000) $42,197 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 328,740 Value ($000) $42,730 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 583,909 Value ($000) $74,378 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 1,637,122 Value ($000) $208,291 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 1,439,255 Value ($000) $180,612 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,849,374 Value ($000) $252,421 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,757,960 Value ($000) $206,560 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 939,721 Value ($000) $96,265 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,231	$919	$205.66	$176.77 - $226.19
Q3 2025	3,430	$740	$225.47	$206.77 - $242.69
Q2 2025	3,430	$719	$188.88	$128.88 - $218.80
Q1 2025	3,461	$590	$173.09	$145.45 - $188.66
Q4 2024	3,460	$612	$156.93	$137.03 - $182.57
Q3 2024	4,483	$682	$171.47	$151.24 - $196.95
Q2 2024	4,486	$816	$178.24	$159.70 - $192.87
Q1 2024	5,553	$1,072	$205.48	$177.52 - $258.59
Q4 2023	5,568	$1,451	$213.87	$176.25 - $267.54
Q3 2023	7,513	$1,440	$218.79	$190.03 - $243.10
Q2 2023	124,946	$26,384	$207.72	$193.27 - $223.91
Q1 2023	125,032	$26,561	$207.77	$192.40 - $221.33
Q4 2022	129,296	$24,630	$163.57	$121.02 - $196.40
Q3 2022	76,354	$9,245	$153.37	$120.99 - $173.85
Q2 2022	7,208	$985	$147.52	$113.02 - $192.62
Q1 2022	7,111	$1,362	$200.72	$167.58 - $229.67
Q4 2021	4,232	$852	$211.28	$185.26 - $233.94
Q3 2021	19,016	$4,182	$223.02	$204.80 - $241.80
Q2 2021	25,576	$6,127	$241.76	$219.07 - $260.48
Q1 2021	69,527	$17,710	$222.27	$191.85 - $278.57
Q4 2020	174,371	$37,326	$192.22	$141.58 - $244.08
Q3 2020	83,580	$13,812	$170.43	$145.02 - $190.61
Q2 2020	89,101	$16,332	$153.71	$113.89 - $234.20
Q1 2020	47,223	$7,043	$272.82	$89.00 - $347.89
Q4 2019	88,857	$28,946	$351.04	$318.71 - $378.38
Q3 2019	330,369	$125,695	$352.37	$315.82 - $386.43
Q2 2019	534,179	$194,446	$357.24	$324.78 - $389.32
Q1 2019	591,809	$225,728	$375.20	$300.64 - $435.56
Q4 2018	737,455	$237,829	$334.97	$284.19 - $381.36
Q3 2018	761,924	$283,360	$339.07	$316.75 - $361.96
Q2 2018	851,587	$285,716	$330.36	$298.69 - $360.43
Q1 2018	1,073,554	$351,997	$322.88	$281.51 - $355.88
Q4 2017	1,255,576	$370,282	$257.40	$240.32 - $285.26
Q3 2017	1,308,591	$332,657	$220.44	$186.34 - $245.79
Q2 2017	1,314,239	$259,891	$174.89	$164.11 - $192.59
Q1 2017	1,304,980	$230,799	$158.76	$143.90 - $173.66
Q4 2016	1,232,525	$191,879	$135.00	$120.29 - $148.41
Q3 2016	1,219,435	$160,648	$120.78	$113.12 - $127.25
Q2 2016	1,139,659	$148,008	$118.53	$111.65 - $124.81
Q1 2016	1,139,382	$144,633	$111.87	$92.41 - $127.08
Q4 2015	924,106	$133,616	$128.88	$114.59 - $135.05
Q3 2015	743,586	$97,373	$123.33	$102.63 - $132.12
Q2 2015	357,443	$49,584	$128.84	$122.61 - $136.85
Q1 2015	281,164	$42,197	$127.79	$110.36 - $139.78
Q4 2014	328,740	$42,730	$110.65	$101.15 - $118.76
Q3 2014	583,909	$74,378	$109.27	$102.49 - $112.93
Q2 2014	1,637,122	$208,291	$112.58	$104.79 - $119.61
Q1 2014	1,439,255	$180,612	$111.68	$101.51 - $123.56
Q4 2013	1,849,374	$252,421	$110.94	$96.52 - $121.36
Q3 2013	1,757,960	$206,560	$91.56	$83.91 - $102.51
Q2 2013	939,721	$96,265	$80.37	$70.67 - $88.29