BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,625 Value ($000) $353 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,585 Value ($000) $342 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,585 Value ($000) $332 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,585 Value ($000) $270 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 1,585 Value ($000) $281 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,735 Value ($000) $264 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 8,391 Value ($000) $1,527 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,445 Value ($000) $1,630 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 36,620 Value ($000) $9,545 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 36,785 Value ($000) $7,051 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 37,315 Value ($000) $7,879 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 36,953 Value ($000) $7,850 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 40,725 Value ($000) $7,758 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 39,490 Value ($000) $4,781 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 38,399 Value ($000) $5,250 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 38,910 Value ($000) $7,451 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 37,249 Value ($000) $7,499 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 39,792 Value ($000) $8,752 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 38,508 Value ($000) $9,225 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 36,535 Value ($000) $9,306 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 29,770 Value ($000) $6,373 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 29,465 Value ($000) $4,869 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 31,780 Value ($000) $5,825 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 34,475 Value ($000) $5,142 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 29,377 Value ($000) $9,570 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 30,189 Value ($000) $11,486 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 32,183 Value ($000) $11,715 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 29,542 Value ($000) $11,268 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 30,407 Value ($000) $9,806 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 31,052 Value ($000) $11,548 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 30,267 Value ($000) $10,155 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 30,669 Value ($000) $10,056 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 33,641 Value ($000) $9,921 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 39,078 Value ($000) $9,934 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 31,341 Value ($000) $6,198 Avg Close $174.89 Range $164.11 - $192.59
Q4 2015
Shares 35,943 Value ($000) $5,197 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 39,607 Value ($000) $5,187 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 36,797 Value ($000) $5,104 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 37,395 Value ($000) $5,612 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 34,540 Value ($000) $4,489 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 16,729 Value ($000) $2,131 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 3,994 Value ($000) $508 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,993 Value ($000) $501 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 3,993 Value ($000) $545 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 4,717 Value ($000) $554 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 4,917 Value ($000) $504 Avg Close $80.37 Range $70.67 - $88.29