BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,385 Value ($000) $457 Avg Close $218.79 Range $190.03 - $243.10
Q2 2020
Shares 4,400 Value ($000) $807 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,400 Value ($000) $656 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,400 Value ($000) $1,433 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,400 Value ($000) $1,674 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 202,974 Value ($000) $73,885 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 197,678 Value ($000) $75,398 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 215,569 Value ($000) $69,521 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 214,766 Value ($000) $79,871 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 181,379 Value ($000) $60,854 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 173,646 Value ($000) $56,935 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 177,458 Value ($000) $52,334 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 185,492 Value ($000) $47,154 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 184,604 Value ($000) $36,505 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 216,394 Value ($000) $38,271 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 141,131 Value ($000) $21,971 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 218,688 Value ($000) $28,810 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 286,018 Value ($000) $37,145 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 324,408 Value ($000) $41,180 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 370,908 Value ($000) $53,630 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 371,298 Value ($000) $48,621 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 374,780 Value ($000) $51,989 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 368,763 Value ($000) $55,344 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 396,443 Value ($000) $51,530 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 424,873 Value ($000) $54,120 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 358,140 Value ($000) $45,566 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 440,867 Value ($000) $55,324 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 457,607 Value ($000) $62,459 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 480,592 Value ($000) $56,470 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 492,964 Value ($000) $50,499 Avg Close $80.37 Range $70.67 - $88.29