BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CONNORS INVESTOR SERVICES INC's Holding History (CIK: 0000884548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,210 Value ($000) $10,463 Avg Close $205.66 Range $176.77 - $226.19
Q4 2023
Shares 6,000 Value ($000) $2 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 7,775 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,775 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 7,775 Value ($000) $2 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 7,775 Value ($000) $1,481 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,860 Value ($000) $952 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 7,860 Value ($000) $1,075 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 18,448 Value ($000) $3,533 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 17,541 Value ($000) $3,531 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 16,381 Value ($000) $3,603 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 16,256 Value ($000) $3,894 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 5,007 Value ($000) $1,275 Avg Close $222.27 Range $191.85 - $278.57