BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,238,354 Value ($000) $703,111 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 3,083,091 Value ($000) $665,424 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,965,828 Value ($000) $621,430 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,484,316 Value ($000) $423,700 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,807,761 Value ($000) $496,974 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 1,727,707 Value ($000) $262,681 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 1,920,655 Value ($000) $349,578 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 1,834,068 Value ($000) $353,957 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 1,929,560 Value ($000) $502,959 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,311,332 Value ($000) $443,036 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,380,832 Value ($000) $502,737 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 1,883,005 Value ($000) $400,007 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 1,933,708 Value ($000) $368,352 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 1,915,921 Value ($000) $232 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,034,675 Value ($000) $278 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,083,770 Value ($000) $399,041 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,048,821 Value ($000) $412,469 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,016,867 Value ($000) $443,590 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,883,526 Value ($000) $451,217 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,911,494 Value ($000) $486,895 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,876,230 Value ($000) $401,626 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,705,888 Value ($000) $281,915 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,517,538 Value ($000) $461,465 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,885,125 Value ($000) $430,287 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,070,195 Value ($000) $1,000,147 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,274,725 Value ($000) $1,245,934 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,961,428 Value ($000) $1,077,989 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 3,090,701 Value ($000) $1,178,856 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 3,529,225 Value ($000) $1,138,176 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,681,101 Value ($000) $1,369,001 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 3,558,092 Value ($000) $1,193,775 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 4,750,846 Value ($000) $1,557,707 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,567,947 Value ($000) $1,347,133 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 4,345,182 Value ($000) $1,104,589 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 3,852,785 Value ($000) $761,888 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 3,216,329 Value ($000) $568,839 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 3,325,566 Value ($000) $517,724 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 4,170,117 Value ($000) $549,371 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,555,326 Value ($000) $591,599 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 2,793,890 Value ($000) $354,656 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 4,435,252 Value ($000) $641,293 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,139,551 Value ($000) $673,025 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,411,708 Value ($000) $611,992 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,772,650 Value ($000) $716,279 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 5,052,738 Value ($000) $656,755 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 5,587,230 Value ($000) $711,702 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 5,947,118 Value ($000) $756,652 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 6,647,543 Value ($000) $834,200 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 8,406,928 Value ($000) $1,147,462 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 8,124,911 Value ($000) $954,677 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 8,095,300 Value ($000) $829,283 Avg Close $80.37 Range $70.67 - $88.29
Q4 2012
Shares 8,348,581 Value ($000) $629,150 Avg Close — Range —
Q3 2012
Shares 7,693,425 Value ($000) $535,423 Avg Close — Range —
Q2 2012
Shares 6,923,965 Value ($000) $514,452 Avg Close — Range —
Q1 2012
Shares 6,460,504 Value ($000) $480,468 Avg Close — Range —