BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $36 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 167 Value ($000) $36 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 167 Value ($000) $35 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 381 Value ($000) $65 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 351 Value ($000) $62 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 169 Value ($000) $26 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 135 Value ($000) $25 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 135 Value ($000) $26 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 135 Value ($000) $35 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 130 Value ($000) $25 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 130 Value ($000) $27 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 245 Value ($000) $52 Avg Close $207.77 Range $192.40 - $221.33
Q4 2019
Shares 645 Value ($000) $210 Avg Close $351.04 Range $318.71 - $378.38
Q4 2018
Shares 50,140 Value ($000) $16,170 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 51,334 Value ($000) $19,091 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 58,137 Value ($000) $19,506 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 60,503 Value ($000) $19,838 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 61,264 Value ($000) $18,067 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 62,766 Value ($000) $15,955 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 64,386 Value ($000) $12,732 Avg Close $174.89 Range $164.11 - $192.59