BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,500 Value ($000) $14,873 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 71,100 Value ($000) $15,346 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 71,100 Value ($000) $14,898 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 71,100 Value ($000) $12,126 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 71,100 Value ($000) $12,585 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 71,100 Value ($000) $10,810 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 71,100 Value ($000) $12,941 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 71,100 Value ($000) $13,722 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 99,900 Value ($000) $26,040 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 99,900 Value ($000) $19,149 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 99,900 Value ($000) $21,095 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 99,900 Value ($000) $21,222 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 105,000 Value ($000) $20,001 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 105,000 Value ($000) $12,714 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 105,000 Value ($000) $14,354 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 105,000 Value ($000) $20,107 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 105,000 Value ($000) $20,458 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 125,381 Value ($000) $27,577 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 129,681 Value ($000) $31,067 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 134,212 Value ($000) $34,188 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 137,100 Value ($000) $29,347 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 144,100 Value ($000) $23,813 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 144,100 Value ($000) $26,415 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 146,600 Value ($000) $21,864 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 147,900 Value ($000) $48,180 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 147,900 Value ($000) $56,271 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 146,900 Value ($000) $53,474 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 146,000 Value ($000) $57,308 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 221,400 Value ($000) $71,402 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 221,400 Value ($000) $82,339 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 214,100 Value ($000) $71,833 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 210,300 Value ($000) $68,953 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 210,300 Value ($000) $62,020 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 210,300 Value ($000) $53,460 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 253,000 Value ($000) $50,032 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 295,000 Value ($000) $52,173 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 327,000 Value ($000) $51,129 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 327,000 Value ($000) $43,079 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 327,000 Value ($000) $42,467 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 327,000 Value ($000) $41,509 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 371,000 Value ($000) $53,643 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 371,000 Value ($000) $48,582 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 371,000 Value ($000) $51,465 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 371,000 Value ($000) $55,678 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 377,000 Value ($000) $49,002 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 341,900 Value ($000) $43,551 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 345,000 Value ($000) $43,894 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 186,000 Value ($000) $23,341 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 197,000 Value ($000) $26,889 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 214,000 Value ($000) $25,145 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 214,000 Value ($000) $21,922 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,500	$14,873	$205.66	$176.77 - $226.19
Q3 2025	71,100	$15,346	$225.47	$206.77 - $242.69
Q2 2025	71,100	$14,898	$188.88	$128.88 - $218.80
Q1 2025	71,100	$12,126	$173.09	$145.45 - $188.66
Q4 2024	71,100	$12,585	$156.93	$137.03 - $182.57
Q3 2024	71,100	$10,810	$171.47	$151.24 - $196.95
Q2 2024	71,100	$12,941	$178.24	$159.70 - $192.87
Q1 2024	71,100	$13,722	$205.48	$177.52 - $258.59
Q4 2023	99,900	$26,040	$213.87	$176.25 - $267.54
Q3 2023	99,900	$19,149	$218.79	$190.03 - $243.10
Q2 2023	99,900	$21,095	$207.72	$193.27 - $223.91
Q1 2023	99,900	$21,222	$207.77	$192.40 - $221.33
Q4 2022	105,000	$20,001	$163.57	$121.02 - $196.40
Q3 2022	105,000	$12,714	$153.37	$120.99 - $173.85
Q2 2022	105,000	$14,354	$147.52	$113.02 - $192.62
Q1 2022	105,000	$20,107	$200.72	$167.58 - $229.67
Q4 2021	105,000	$20,458	$211.28	$185.26 - $233.94
Q3 2021	125,381	$27,577	$223.02	$204.80 - $241.80
Q2 2021	129,681	$31,067	$241.76	$219.07 - $260.48
Q1 2021	134,212	$34,188	$222.27	$191.85 - $278.57
Q4 2020	137,100	$29,347	$192.22	$141.58 - $244.08
Q3 2020	144,100	$23,813	$170.43	$145.02 - $190.61
Q2 2020	144,100	$26,415	$153.71	$113.89 - $234.20
Q1 2020	146,600	$21,864	$272.82	$89.00 - $347.89
Q4 2019	147,900	$48,180	$351.04	$318.71 - $378.38
Q3 2019	147,900	$56,271	$352.37	$315.82 - $386.43
Q2 2019	146,900	$53,474	$357.24	$324.78 - $389.32
Q1 2019	146,000	$57,308	$375.20	$300.64 - $435.56
Q4 2018	221,400	$71,402	$334.97	$284.19 - $381.36
Q3 2018	221,400	$82,339	$339.07	$316.75 - $361.96
Q2 2018	214,100	$71,833	$330.36	$298.69 - $360.43
Q1 2018	210,300	$68,953	$322.88	$281.51 - $355.88
Q4 2017	210,300	$62,020	$257.40	$240.32 - $285.26
Q3 2017	210,300	$53,460	$220.44	$186.34 - $245.79
Q2 2017	253,000	$50,032	$174.89	$164.11 - $192.59
Q1 2017	295,000	$52,173	$158.76	$143.90 - $173.66
Q4 2016	327,000	$51,129	$135.00	$120.29 - $148.41
Q3 2016	327,000	$43,079	$120.78	$113.12 - $127.25
Q2 2016	327,000	$42,467	$118.53	$111.65 - $124.81
Q1 2016	327,000	$41,509	$111.87	$92.41 - $127.08
Q4 2015	371,000	$53,643	$128.88	$114.59 - $135.05
Q3 2015	371,000	$48,582	$123.33	$102.63 - $132.12
Q2 2015	371,000	$51,465	$128.84	$122.61 - $136.85
Q1 2015	371,000	$55,678	$127.79	$110.36 - $139.78
Q4 2014	377,000	$49,002	$110.65	$101.15 - $118.76
Q3 2014	341,900	$43,551	$109.27	$102.49 - $112.93
Q2 2014	345,000	$43,894	$112.58	$104.79 - $119.61
Q1 2014	186,000	$23,341	$111.68	$101.51 - $123.56
Q4 2013	197,000	$26,889	$110.94	$96.52 - $121.36
Q3 2013	214,000	$25,145	$91.56	$83.91 - $102.51
Q2 2013	214,000	$21,922	$80.37	$70.67 - $88.29