BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MIRAE ASSET SECURITIES (USA) INC.'s Holding History (CIK: 0000890203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,120 Value ($000) $10,882 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 28,467 Value ($000) $6,144 Avg Close $225.47 Range $206.77 - $242.69

Q4 2024

Shares 318,829 Value ($000) $56,433 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 98,562 Value ($000) $14,985 Avg Close $171.47 Range $151.24 - $196.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,120	$10,882	$205.66	$176.77 - $226.19
Q3 2025	28,467	$6,144	$225.47	$206.77 - $242.69
Q4 2024	318,829	$56,433	$156.93	$137.03 - $182.57
Q3 2024	98,562	$14,985	$171.47	$151.24 - $196.95