BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,416 Value ($000) $20,282 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 91,100 Value ($000) $19,662 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 95,798 Value ($000) $20,073 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 99,016 Value ($000) $16,887 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 79,674 Value ($000) $14,102 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 78,479 Value ($000) $11,932 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 81,837 Value ($000) $14,895 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 73,879 Value ($000) $14,258 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 77,978 Value ($000) $20,326 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 83,712 Value ($000) $16,046 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 99,848 Value ($000) $21,084 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 109,243 Value ($000) $23,206 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 120,456 Value ($000) $22,946 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 130,654 Value ($000) $15,820 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 135,581 Value ($000) $18,536 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 123,543 Value ($000) $23,658 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 111,654 Value ($000) $22,478 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 172,058 Value ($000) $37,842 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 170,330 Value ($000) $40,805 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 116,844 Value ($000) $29,763 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 106,797 Value ($000) $22,862 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 134,367 Value ($000) $22,206 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 90,293 Value ($000) $16,552 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 584,178 Value ($000) $87,125 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 135,638 Value ($000) $44,185 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 50,075 Value ($000) $19,052 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 47,048 Value ($000) $17,127 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 46,836 Value ($000) $17,864 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 90,527 Value ($000) $29,195 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 92,305 Value ($000) $34,328 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 93,871 Value ($000) $31,494 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 74,936 Value ($000) $24,570 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 31,097 Value ($000) $9,171 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 27,551 Value ($000) $6,987 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 28,877 Value ($000) $5,716 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 5,015 Value ($000) $887 Avg Close $158.76 Range $143.90 - $173.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,416	$20,282	$205.66	$176.77 - $226.19
Q3 2025	91,100	$19,662	$225.47	$206.77 - $242.69
Q2 2025	95,798	$20,073	$188.88	$128.88 - $218.80
Q1 2025	99,016	$16,887	$173.09	$145.45 - $188.66
Q4 2024	79,674	$14,102	$156.93	$137.03 - $182.57
Q3 2024	78,479	$11,932	$171.47	$151.24 - $196.95
Q2 2024	81,837	$14,895	$178.24	$159.70 - $192.87
Q1 2024	73,879	$14,258	$205.48	$177.52 - $258.59
Q4 2023	77,978	$20,326	$213.87	$176.25 - $267.54
Q3 2023	83,712	$16,046	$218.79	$190.03 - $243.10
Q2 2023	99,848	$21,084	$207.72	$193.27 - $223.91
Q1 2023	109,243	$23,206	$207.77	$192.40 - $221.33
Q4 2022	120,456	$22,946	$163.57	$121.02 - $196.40
Q3 2022	130,654	$15,820	$153.37	$120.99 - $173.85
Q2 2022	135,581	$18,536	$147.52	$113.02 - $192.62
Q1 2022	123,543	$23,658	$200.72	$167.58 - $229.67
Q4 2021	111,654	$22,478	$211.28	$185.26 - $233.94
Q3 2021	172,058	$37,842	$223.02	$204.80 - $241.80
Q2 2021	170,330	$40,805	$241.76	$219.07 - $260.48
Q1 2021	116,844	$29,763	$222.27	$191.85 - $278.57
Q4 2020	106,797	$22,862	$192.22	$141.58 - $244.08
Q3 2020	134,367	$22,206	$170.43	$145.02 - $190.61
Q2 2020	90,293	$16,552	$153.71	$113.89 - $234.20
Q1 2020	584,178	$87,125	$272.82	$89.00 - $347.89
Q4 2019	135,638	$44,185	$351.04	$318.71 - $378.38
Q3 2019	50,075	$19,052	$352.37	$315.82 - $386.43
Q2 2019	47,048	$17,127	$357.24	$324.78 - $389.32
Q1 2019	46,836	$17,864	$375.20	$300.64 - $435.56
Q4 2018	90,527	$29,195	$334.97	$284.19 - $381.36
Q3 2018	92,305	$34,328	$339.07	$316.75 - $361.96
Q2 2018	93,871	$31,494	$330.36	$298.69 - $360.43
Q1 2018	74,936	$24,570	$322.88	$281.51 - $355.88
Q4 2017	31,097	$9,171	$257.40	$240.32 - $285.26
Q3 2017	27,551	$6,987	$220.44	$186.34 - $245.79
Q2 2017	28,877	$5,716	$174.89	$164.11 - $192.59
Q1 2017	5,015	$887	$158.76	$143.90 - $173.66