BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,495 Value ($000) $482 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,619 Value ($000) $683 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,659 Value ($000) $510 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,689 Value ($000) $568 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,940 Value ($000) $625 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,940 Value ($000) $560 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,940 Value ($000) $356 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,940 Value ($000) $402 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,423 Value ($000) $656 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,809 Value ($000) $838 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,809 Value ($000) $838 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,889 Value ($000) $932 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,874 Value ($000) $987 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,724 Value ($000) $797 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,724 Value ($000) $615 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,861 Value ($000) $708 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,974 Value ($000) $593 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,120 Value ($000) $1,342 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,290 Value ($000) $1,632 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,305 Value ($000) $1,485 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,512 Value ($000) $1,721 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,534 Value ($000) $1,462 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 4,572 Value ($000) $1,700 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,568 Value ($000) $1,533 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 4,543 Value ($000) $1,490 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 4,528 Value ($000) $1,335 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 4,556 Value ($000) $1,158 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 4,641 Value ($000) $918 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 4,736 Value ($000) $838 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 4,996 Value ($000) $778 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 5,119 Value ($000) $674 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 5,124 Value ($000) $665 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 5,295 Value ($000) $672 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 5,432 Value ($000) $785 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 5,152 Value ($000) $675 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 4,735 Value ($000) $657 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,625 Value ($000) $694 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,455 Value ($000) $579 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,260 Value ($000) $542 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,336 Value ($000) $552 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 4,336 Value ($000) $542 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 4,376 Value ($000) $597 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 4,341 Value ($000) $510 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 4,350 Value ($000) $446 Avg Close $80.37 Range $70.67 - $88.29