BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,352 Value ($000) $48,711 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 229,501 Value ($000) $49,533 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 182,717 Value ($000) $38,285 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 138,289 Value ($000) $23,585 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 126,554 Value ($000) $22,400 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 49,023 Value ($000) $7,453 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 49,461 Value ($000) $9,002 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 29,699 Value ($000) $5,732 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 53,195 Value ($000) $13,866 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 30,882 Value ($000) $5,919 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 27,473 Value ($000) $5,801 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 15,606 Value ($000) $3,315 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 13,272 Value ($000) $2,528 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 11,461 Value ($000) $1,388 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 11,272 Value ($000) $1,541 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 11,460 Value ($000) $2,195 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 16,313 Value ($000) $3,284 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 16,637 Value ($000) $3,659 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 17,858 Value ($000) $4,278 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 18,245 Value ($000) $4,647 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 29,946 Value ($000) $6,410 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 29,099 Value ($000) $4,809 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 25,157 Value ($000) $4,611 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 91,597 Value ($000) $13,661 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 149,103 Value ($000) $48,572 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 259,072 Value ($000) $98,569 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 24,291 Value ($000) $8,842 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 6,732 Value ($000) $2,568 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 3,247 Value ($000) $1,047 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 3,210 Value ($000) $1,194 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,280 Value ($000) $429 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,280 Value ($000) $420 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 800 Value ($000) $236 Avg Close $257.40 Range $240.32 - $285.26

Q3 2015

Shares 44,700 Value ($000) $5,853 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 55,700 Value ($000) $7,727 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 64,600 Value ($000) $9,695 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 99,800 Value ($000) $12,972 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 124,600 Value ($000) $15,872 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 140,300 Value ($000) $17,850 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 147,700 Value ($000) $18,535 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 155,100 Value ($000) $21,170 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 163,500 Value ($000) $19,211 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 263,800 Value ($000) $27,024 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,352	$48,711	$205.66	$176.77 - $226.19
Q3 2025	229,501	$49,533	$225.47	$206.77 - $242.69
Q2 2025	182,717	$38,285	$188.88	$128.88 - $218.80
Q1 2025	138,289	$23,585	$173.09	$145.45 - $188.66
Q4 2024	126,554	$22,400	$156.93	$137.03 - $182.57
Q3 2024	49,023	$7,453	$171.47	$151.24 - $196.95
Q2 2024	49,461	$9,002	$178.24	$159.70 - $192.87
Q1 2024	29,699	$5,732	$205.48	$177.52 - $258.59
Q4 2023	53,195	$13,866	$213.87	$176.25 - $267.54
Q3 2023	30,882	$5,919	$218.79	$190.03 - $243.10
Q2 2023	27,473	$5,801	$207.72	$193.27 - $223.91
Q1 2023	15,606	$3,315	$207.77	$192.40 - $221.33
Q4 2022	13,272	$2,528	$163.57	$121.02 - $196.40
Q3 2022	11,461	$1,388	$153.37	$120.99 - $173.85
Q2 2022	11,272	$1,541	$147.52	$113.02 - $192.62
Q1 2022	11,460	$2,195	$200.72	$167.58 - $229.67
Q4 2021	16,313	$3,284	$211.28	$185.26 - $233.94
Q3 2021	16,637	$3,659	$223.02	$204.80 - $241.80
Q2 2021	17,858	$4,278	$241.76	$219.07 - $260.48
Q1 2021	18,245	$4,647	$222.27	$191.85 - $278.57
Q4 2020	29,946	$6,410	$192.22	$141.58 - $244.08
Q3 2020	29,099	$4,809	$170.43	$145.02 - $190.61
Q2 2020	25,157	$4,611	$153.71	$113.89 - $234.20
Q1 2020	91,597	$13,661	$272.82	$89.00 - $347.89
Q4 2019	149,103	$48,572	$351.04	$318.71 - $378.38
Q3 2019	259,072	$98,569	$352.37	$315.82 - $386.43
Q2 2019	24,291	$8,842	$357.24	$324.78 - $389.32
Q1 2019	6,732	$2,568	$375.20	$300.64 - $435.56
Q4 2018	3,247	$1,047	$334.97	$284.19 - $381.36
Q3 2018	3,210	$1,194	$339.07	$316.75 - $361.96
Q2 2018	1,280	$429	$330.36	$298.69 - $360.43
Q1 2018	1,280	$420	$322.88	$281.51 - $355.88
Q4 2017	800	$236	$257.40	$240.32 - $285.26
Q3 2015	44,700	$5,853	$123.33	$102.63 - $132.12
Q2 2015	55,700	$7,727	$128.84	$122.61 - $136.85
Q1 2015	64,600	$9,695	$127.79	$110.36 - $139.78
Q4 2014	99,800	$12,972	$110.65	$101.15 - $118.76
Q3 2014	124,600	$15,872	$109.27	$102.49 - $112.93
Q2 2014	140,300	$17,850	$112.58	$104.79 - $119.61
Q1 2014	147,700	$18,535	$111.68	$101.51 - $123.56
Q4 2013	155,100	$21,170	$110.94	$96.52 - $121.36
Q3 2013	163,500	$19,211	$91.56	$83.91 - $102.51
Q2 2013	263,800	$27,024	$80.37	$70.67 - $88.29