BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,613,828 Value ($000) $2,304,475 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 9,640,429 Value ($000) $2,080,694 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 9,929,826 Value ($000) $2,080,597 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 10,770,757 Value ($000) $1,836,953 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 9,327,286 Value ($000) $1,650,930 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 8,355,121 Value ($000) $1,270,313 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 8,003,206 Value ($000) $1,456,664 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 8,797,721 Value ($000) $1,697,873 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 9,016,109 Value ($000) $2,350,140 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 8,362,267 Value ($000) $1,602,880 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 8,270,466 Value ($000) $1,746,392 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 7,733,035 Value ($000) $1,642,729 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 8,321,871 Value ($000) $1,585,234 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 7,449,076 Value ($000) $901,935 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 6,958,973 Value ($000) $951,431 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 6,213,784 Value ($000) $1,189,941 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 5,960,727 Value ($000) $1,200,013 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 6,082,129 Value ($000) $1,337,703 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 6,079,640 Value ($000) $1,456,439 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 6,229,910 Value ($000) $1,586,884 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 7,508,555 Value ($000) $1,607,282 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 5,835,189 Value ($000) $964,323 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,059,375 Value ($000) $927,385 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 4,156,949 Value ($000) $619,968 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 4,570,731 Value ($000) $1,488,961 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,386,322 Value ($000) $1,668,864 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 4,204,338 Value ($000) $1,530,420 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,190,696 Value ($000) $1,598,416 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 4,212,086 Value ($000) $1,358,397 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 3,999,352 Value ($000) $1,487,360 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 4,260,622 Value ($000) $1,429,480 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 4,634,340 Value ($000) $1,519,511 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 5,430,130 Value ($000) $1,601,401 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 5,203,744 Value ($000) $1,322,845 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 5,690,766 Value ($000) $1,125,349 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 6,041,695 Value ($000) $1,068,535 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 6,219,881 Value ($000) $968,311 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 5,580,896 Value ($000) $735,229 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 4,394,472 Value ($000) $570,712 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 4,249,726 Value ($000) $539,460 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 4,062,303 Value ($000) $587,370 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 3,729,955 Value ($000) $488,438 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 3,956,198 Value ($000) $548,804 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 4,287,249 Value ($000) $643,429 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 4,502,981 Value ($000) $585,298 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 3,690,578 Value ($000) $470,108 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 3,583,798 Value ($000) $455,967 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 3,526,115 Value ($000) $442,492 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 3,080,971 Value ($000) $420,523 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,607,026 Value ($000) $306,325 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 3,292,102 Value ($000) $337,244 Avg Close $80.37 Range $70.67 - $88.29