BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 313,149 Value ($000) $67,587 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 321,524 Value ($000) $67,369 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 405,517 Value ($000) $69,161 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 405,517 Value ($000) $71,777 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 18,239 Value ($000) $2,773 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 16,283 Value ($000) $2,964 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 44,459 Value ($000) $8,580 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 23,188 Value ($000) $6,044 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 44,723 Value ($000) $8,573 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 61,342 Value ($000) $12,953 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 60,442 Value ($000) $12,840 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 63,498 Value ($000) $12,096 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 67,298 Value ($000) $8,148 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 35,886 Value ($000) $4,906 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 53,986 Value ($000) $10,338 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 75,786 Value ($000) $15,257 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 23,486 Value ($000) $5,166 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 20,786 Value ($000) $4,979 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 224,689 Value ($000) $57,233 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 113,880 Value ($000) $24,377 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 70,978 Value ($000) $11,730 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 91,750 Value ($000) $16,818 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 162,050 Value ($000) $24,168 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 94,256 Value ($000) $30,705 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 145,650 Value ($000) $55,415 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 135,350 Value ($000) $49,269 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 128,950 Value ($000) $49,184 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 81,750 Value ($000) $26,364 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 178,645 Value ($000) $66,438 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 126,350 Value ($000) $42,392 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 259,700 Value ($000) $85,150 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 139,750 Value ($000) $41,214 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 290,750 Value ($000) $74,223 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 85,050 Value ($000) $16,772 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 70,656 Value ($000) $12,510 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 130,450 Value ($000) $20,283 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 116,550 Value ($000) $15,354 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 202,850 Value ($000) $26,344 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 200,450 Value ($000) $25,445 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 291,700 Value ($000) $42,177 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 357,200 Value ($000) $46,775 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 32,500 Value ($000) $4,508 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 39,100 Value ($000) $5,868 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 71,700 Value ($000) $9,320 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 321,245 Value ($000) $40,920 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 366,900 Value ($000) $46,681 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 392,500 Value ($000) $49,255 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 481,520 Value ($000) $65,723 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 778,400 Value ($000) $91,462 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 592,800 Value ($000) $60,726 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	313,149	$67,587	$225.47	$206.77 - $242.69
Q2 2025	321,524	$67,369	$188.88	$128.88 - $218.80
Q1 2025	405,517	$69,161	$173.09	$145.45 - $188.66
Q4 2024	405,517	$71,777	$156.93	$137.03 - $182.57
Q3 2024	18,239	$2,773	$171.47	$151.24 - $196.95
Q2 2024	16,283	$2,964	$178.24	$159.70 - $192.87
Q1 2024	44,459	$8,580	$205.48	$177.52 - $258.59
Q4 2023	23,188	$6,044	$213.87	$176.25 - $267.54
Q3 2023	44,723	$8,573	$218.79	$190.03 - $243.10
Q2 2023	61,342	$12,953	$207.72	$193.27 - $223.91
Q1 2023	60,442	$12,840	$207.77	$192.40 - $221.33
Q4 2022	63,498	$12,096	$163.57	$121.02 - $196.40
Q3 2022	67,298	$8,148	$153.37	$120.99 - $173.85
Q2 2022	35,886	$4,906	$147.52	$113.02 - $192.62
Q1 2022	53,986	$10,338	$200.72	$167.58 - $229.67
Q4 2021	75,786	$15,257	$211.28	$185.26 - $233.94
Q3 2021	23,486	$5,166	$223.02	$204.80 - $241.80
Q2 2021	20,786	$4,979	$241.76	$219.07 - $260.48
Q1 2021	224,689	$57,233	$222.27	$191.85 - $278.57
Q4 2020	113,880	$24,377	$192.22	$141.58 - $244.08
Q3 2020	70,978	$11,730	$170.43	$145.02 - $190.61
Q2 2020	91,750	$16,818	$153.71	$113.89 - $234.20
Q1 2020	162,050	$24,168	$272.82	$89.00 - $347.89
Q4 2019	94,256	$30,705	$351.04	$318.71 - $378.38
Q3 2019	145,650	$55,415	$352.37	$315.82 - $386.43
Q2 2019	135,350	$49,269	$357.24	$324.78 - $389.32
Q1 2019	128,950	$49,184	$375.20	$300.64 - $435.56
Q4 2018	81,750	$26,364	$334.97	$284.19 - $381.36
Q3 2018	178,645	$66,438	$339.07	$316.75 - $361.96
Q2 2018	126,350	$42,392	$330.36	$298.69 - $360.43
Q1 2018	259,700	$85,150	$322.88	$281.51 - $355.88
Q4 2017	139,750	$41,214	$257.40	$240.32 - $285.26
Q3 2017	290,750	$74,223	$220.44	$186.34 - $245.79
Q2 2017	85,050	$16,772	$174.89	$164.11 - $192.59
Q1 2017	70,656	$12,510	$158.76	$143.90 - $173.66
Q4 2016	130,450	$20,283	$135.00	$120.29 - $148.41
Q3 2016	116,550	$15,354	$120.78	$113.12 - $127.25
Q2 2016	202,850	$26,344	$118.53	$111.65 - $124.81
Q1 2016	200,450	$25,445	$111.87	$92.41 - $127.08
Q4 2015	291,700	$42,177	$128.88	$114.59 - $135.05
Q3 2015	357,200	$46,775	$123.33	$102.63 - $132.12
Q2 2015	32,500	$4,508	$128.84	$122.61 - $136.85
Q1 2015	39,100	$5,868	$127.79	$110.36 - $139.78
Q4 2014	71,700	$9,320	$110.65	$101.15 - $118.76
Q3 2014	321,245	$40,920	$109.27	$102.49 - $112.93
Q2 2014	366,900	$46,681	$112.58	$104.79 - $119.61
Q1 2014	392,500	$49,255	$111.68	$101.51 - $123.56
Q4 2013	481,520	$65,723	$110.94	$96.52 - $121.36
Q3 2013	778,400	$91,462	$91.56	$83.91 - $102.51
Q2 2013	592,800	$60,726	$80.37	$70.67 - $88.29