BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,529 Value ($000) $643 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 14,188 Value ($000) $2,806 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 17,550 Value ($000) $3,104 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 27,240 Value ($000) $4,241 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 42,181 Value ($000) $5,557 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 43,681 Value ($000) $5,673 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 43,681 Value ($000) $5,545 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 43,681 Value ($000) $6,316 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 45,540 Value ($000) $5,963 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 45,540 Value ($000) $6,317 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 37,840 Value ($000) $5,679 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 64,290 Value ($000) $8,356 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 64,290 Value ($000) $8,189 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 66,840 Value ($000) $8,504 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 66,840 Value ($000) $8,388 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 67,240 Value ($000) $9,178 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 88,270 Value ($000) $10,372 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 129,900 Value ($000) $13,307 Avg Close $80.37 Range $70.67 - $88.29