BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,699 Value ($000) $2,569 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 12,731 Value ($000) $2,762 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 11,684 Value ($000) $2,448 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 12,031 Value ($000) $2,052 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 12,530 Value ($000) $2,218 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 13,281 Value ($000) $2,019 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 14,964 Value ($000) $2,724 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 15,116 Value ($000) $2,917 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 16,110 Value ($000) $4,199 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 15,886 Value ($000) $3,045 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 16,703 Value ($000) $3,527 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 16,443 Value ($000) $3,493 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 16,512 Value ($000) $3,145 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 16,707 Value ($000) $2,023 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 16,621 Value ($000) $2,272 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 16,608 Value ($000) $3,180 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 16,640 Value ($000) $3,350 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 16,811 Value ($000) $3,697 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 15,890 Value ($000) $3,807 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 14,630 Value ($000) $3,726 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 12,905 Value ($000) $2,762 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 13,850 Value ($000) $2,289 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 12,955 Value ($000) $2,375 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 13,745 Value ($000) $2,050 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 13,521 Value ($000) $4,404 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 13,083 Value ($000) $4,978 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 12,858 Value ($000) $4,681 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 12,845 Value ($000) $4,900 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 13,391 Value ($000) $4,319 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 13,570 Value ($000) $5,047 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 14,165 Value ($000) $4,753 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 16,657 Value ($000) $5,461 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 17,112 Value ($000) $5,046 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 17,374 Value ($000) $4,417 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 18,579 Value ($000) $3,674 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 19,509 Value ($000) $3,450 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 19,974 Value ($000) $3,109 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 20,502 Value ($000) $2,701 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 20,472 Value ($000) $2,658 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 22,225 Value ($000) $2,821 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 22,275 Value ($000) $3,220 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 22,525 Value ($000) $2,949 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 22,532 Value ($000) $3,125 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 22,209 Value ($000) $3,333 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 22,609 Value ($000) $2,938 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 22,845 Value ($000) $2,910 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 23,800 Value ($000) $3,028 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 24,359 Value ($000) $3,057 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 24,873 Value ($000) $3,395 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 25,583 Value ($000) $3,006 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 26,223 Value ($000) $2,686 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,699	$2,569	$205.66	$176.77 - $226.19
Q3 2025	12,731	$2,762	$225.47	$206.77 - $242.69
Q2 2025	11,684	$2,448	$188.88	$128.88 - $218.80
Q1 2025	12,031	$2,052	$173.09	$145.45 - $188.66
Q4 2024	12,530	$2,218	$156.93	$137.03 - $182.57
Q3 2024	13,281	$2,019	$171.47	$151.24 - $196.95
Q2 2024	14,964	$2,724	$178.24	$159.70 - $192.87
Q1 2024	15,116	$2,917	$205.48	$177.52 - $258.59
Q4 2023	16,110	$4,199	$213.87	$176.25 - $267.54
Q3 2023	15,886	$3,045	$218.79	$190.03 - $243.10
Q2 2023	16,703	$3,527	$207.72	$193.27 - $223.91
Q1 2023	16,443	$3,493	$207.77	$192.40 - $221.33
Q4 2022	16,512	$3,145	$163.57	$121.02 - $196.40
Q3 2022	16,707	$2,023	$153.37	$120.99 - $173.85
Q2 2022	16,621	$2,272	$147.52	$113.02 - $192.62
Q1 2022	16,608	$3,180	$200.72	$167.58 - $229.67
Q4 2021	16,640	$3,350	$211.28	$185.26 - $233.94
Q3 2021	16,811	$3,697	$223.02	$204.80 - $241.80
Q2 2021	15,890	$3,807	$241.76	$219.07 - $260.48
Q1 2021	14,630	$3,726	$222.27	$191.85 - $278.57
Q4 2020	12,905	$2,762	$192.22	$141.58 - $244.08
Q3 2020	13,850	$2,289	$170.43	$145.02 - $190.61
Q2 2020	12,955	$2,375	$153.71	$113.89 - $234.20
Q1 2020	13,745	$2,050	$272.82	$89.00 - $347.89
Q4 2019	13,521	$4,404	$351.04	$318.71 - $378.38
Q3 2019	13,083	$4,978	$352.37	$315.82 - $386.43
Q2 2019	12,858	$4,681	$357.24	$324.78 - $389.32
Q1 2019	12,845	$4,900	$375.20	$300.64 - $435.56
Q4 2018	13,391	$4,319	$334.97	$284.19 - $381.36
Q3 2018	13,570	$5,047	$339.07	$316.75 - $361.96
Q2 2018	14,165	$4,753	$330.36	$298.69 - $360.43
Q1 2018	16,657	$5,461	$322.88	$281.51 - $355.88
Q4 2017	17,112	$5,046	$257.40	$240.32 - $285.26
Q3 2017	17,374	$4,417	$220.44	$186.34 - $245.79
Q2 2017	18,579	$3,674	$174.89	$164.11 - $192.59
Q1 2017	19,509	$3,450	$158.76	$143.90 - $173.66
Q4 2016	19,974	$3,109	$135.00	$120.29 - $148.41
Q3 2016	20,502	$2,701	$120.78	$113.12 - $127.25
Q2 2016	20,472	$2,658	$118.53	$111.65 - $124.81
Q1 2016	22,225	$2,821	$111.87	$92.41 - $127.08
Q4 2015	22,275	$3,220	$128.88	$114.59 - $135.05
Q3 2015	22,525	$2,949	$123.33	$102.63 - $132.12
Q2 2015	22,532	$3,125	$128.84	$122.61 - $136.85
Q1 2015	22,209	$3,333	$127.79	$110.36 - $139.78
Q4 2014	22,609	$2,938	$110.65	$101.15 - $118.76
Q3 2014	22,845	$2,910	$109.27	$102.49 - $112.93
Q2 2014	23,800	$3,028	$112.58	$104.79 - $119.61
Q1 2014	24,359	$3,057	$111.68	$101.51 - $123.56
Q4 2013	24,873	$3,395	$110.94	$96.52 - $121.36
Q3 2013	25,583	$3,006	$91.56	$83.91 - $102.51
Q2 2013	26,223	$2,686	$80.37	$70.67 - $88.29