BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,792 Value ($000) $12,331 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 26,489 Value ($000) $5,717 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,164 Value ($000) $244 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 22,629 Value ($000) $3,859 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 21,615 Value ($000) $3,826 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 1,516 Value ($000) $276 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,845 Value ($000) $356 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,665 Value ($000) $434 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,860 Value ($000) $357 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,860 Value ($000) $393 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,875 Value ($000) $398 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 20,826 Value ($000) $3,967 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 18,379 Value ($000) $2,225 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 13,448 Value ($000) $1,839 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 24,692 Value ($000) $4,729 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 47,096 Value ($000) $9,481 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 11,909 Value ($000) $2,619 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 13,031 Value ($000) $3,122 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 13,955 Value ($000) $3,555 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 12,626 Value ($000) $2,703 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 12,654 Value ($000) $2,091 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 15,257 Value ($000) $2,797 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 15,466 Value ($000) $2,307 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 39,056 Value ($000) $12,723 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 39,011 Value ($000) $14,843 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 46,748 Value ($000) $17,017 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 39,051 Value ($000) $14,895 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 39,285 Value ($000) $12,669 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 695 Value ($000) $258 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 682 Value ($000) $229 Avg Close $330.36 Range $298.69 - $360.43

Q2 2017

Shares 13,207 Value ($000) $2,612 Avg Close $174.89 Range $164.11 - $192.59

Q4 2016

Shares 47,275 Value ($000) $7,360 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 19,216 Value ($000) $2,532 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 21,951 Value ($000) $2,851 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 38,496 Value ($000) $4,887 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 85,190 Value ($000) $12,318 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 7,312 Value ($000) $958 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 14,145 Value ($000) $1,962 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 15,173 Value ($000) $2,277 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 42,461 Value ($000) $5,519 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 32,941 Value ($000) $4,196 Avg Close $109.27 Range $102.49 - $112.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,792	$12,331	$205.66	$176.77 - $226.19
Q3 2025	26,489	$5,717	$225.47	$206.77 - $242.69
Q2 2025	1,164	$244	$188.88	$128.88 - $218.80
Q1 2025	22,629	$3,859	$173.09	$145.45 - $188.66
Q4 2024	21,615	$3,826	$156.93	$137.03 - $182.57
Q2 2024	1,516	$276	$178.24	$159.70 - $192.87
Q1 2024	1,845	$356	$205.48	$177.52 - $258.59
Q4 2023	1,665	$434	$213.87	$176.25 - $267.54
Q3 2023	1,860	$357	$218.79	$190.03 - $243.10
Q2 2023	1,860	$393	$207.72	$193.27 - $223.91
Q1 2023	1,875	$398	$207.77	$192.40 - $221.33
Q4 2022	20,826	$3,967	$163.57	$121.02 - $196.40
Q3 2022	18,379	$2,225	$153.37	$120.99 - $173.85
Q2 2022	13,448	$1,839	$147.52	$113.02 - $192.62
Q1 2022	24,692	$4,729	$200.72	$167.58 - $229.67
Q4 2021	47,096	$9,481	$211.28	$185.26 - $233.94
Q3 2021	11,909	$2,619	$223.02	$204.80 - $241.80
Q2 2021	13,031	$3,122	$241.76	$219.07 - $260.48
Q1 2021	13,955	$3,555	$222.27	$191.85 - $278.57
Q4 2020	12,626	$2,703	$192.22	$141.58 - $244.08
Q3 2020	12,654	$2,091	$170.43	$145.02 - $190.61
Q2 2020	15,257	$2,797	$153.71	$113.89 - $234.20
Q1 2020	15,466	$2,307	$272.82	$89.00 - $347.89
Q4 2019	39,056	$12,723	$351.04	$318.71 - $378.38
Q3 2019	39,011	$14,843	$352.37	$315.82 - $386.43
Q2 2019	46,748	$17,017	$357.24	$324.78 - $389.32
Q1 2019	39,051	$14,895	$375.20	$300.64 - $435.56
Q4 2018	39,285	$12,669	$334.97	$284.19 - $381.36
Q3 2018	695	$258	$339.07	$316.75 - $361.96
Q2 2018	682	$229	$330.36	$298.69 - $360.43
Q2 2017	13,207	$2,612	$174.89	$164.11 - $192.59
Q4 2016	47,275	$7,360	$135.00	$120.29 - $148.41
Q3 2016	19,216	$2,532	$120.78	$113.12 - $127.25
Q2 2016	21,951	$2,851	$118.53	$111.65 - $124.81
Q1 2016	38,496	$4,887	$111.87	$92.41 - $127.08
Q4 2015	85,190	$12,318	$128.88	$114.59 - $135.05
Q3 2015	7,312	$958	$123.33	$102.63 - $132.12
Q2 2015	14,145	$1,962	$128.84	$122.61 - $136.85
Q1 2015	15,173	$2,277	$127.79	$110.36 - $139.78
Q4 2014	42,461	$5,519	$110.65	$101.15 - $118.76
Q3 2014	32,941	$4,196	$109.27	$102.49 - $112.93