BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 43,809 Value ($000) $8,397 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,050,260 Value ($000) $221,773 Avg Close $207.72 Range $193.27 - $223.91

Q4 2019

Shares 929,017 Value ($000) $302,636 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,146,246 Value ($000) $436,111 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 834,758 Value ($000) $303,860 Avg Close $357.24 Range $324.78 - $389.32

Q4 2018

Shares 1,236,633 Value ($000) $398,814 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,217,030 Value ($000) $452,613 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 810,952 Value ($000) $272,083 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 715,990 Value ($000) $234,759 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 631,602 Value ($000) $186,265 Avg Close $257.40 Range $240.32 - $285.26

Q1 2016

Shares 1,127,526 Value ($000) $143,129 Avg Close $111.87 Range $92.41 - $127.08

Q1 2014

Shares 24 Value ($000) $3 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	43,809	$8,397	$218.79	$190.03 - $243.10
Q2 2023	1,050,260	$221,773	$207.72	$193.27 - $223.91
Q4 2019	929,017	$302,636	$351.04	$318.71 - $378.38
Q3 2019	1,146,246	$436,111	$352.37	$315.82 - $386.43
Q2 2019	834,758	$303,860	$357.24	$324.78 - $389.32
Q4 2018	1,236,633	$398,814	$334.97	$284.19 - $381.36
Q3 2018	1,217,030	$452,613	$339.07	$316.75 - $361.96
Q2 2018	810,952	$272,083	$330.36	$298.69 - $360.43
Q1 2018	715,990	$234,759	$322.88	$281.51 - $355.88
Q4 2017	631,602	$186,265	$257.40	$240.32 - $285.26
Q1 2016	1,127,526	$143,129	$111.87	$92.41 - $127.08
Q1 2014	24	$3	$111.68	$101.51 - $123.56