BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,310,286 Value ($000) $284,489 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 5,243,452 Value ($000) $1,131,694 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 5,481,321 Value ($000) $1,148,501 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 6,744,622 Value ($000) $1,150,295 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 7,631,683 Value ($000) $1,350,808 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 2,350,491 Value ($000) $357,369 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 4,514,493 Value ($000) $821,683 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 4,773,333 Value ($000) $921,206 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,439,093 Value ($000) $896,434 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 518,050 Value ($000) $99,300 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 439,982 Value ($000) $92,907 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 464,111 Value ($000) $98,591 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 474,416 Value ($000) $90,372 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,232,745 Value ($000) $149,261 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 1,203,339 Value ($000) $164,520 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 1,139,143 Value ($000) $218,147 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 506,230 Value ($000) $101,914 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 545,656 Value ($000) $120,012 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 614,123 Value ($000) $147,121 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 612,632 Value ($000) $156,050 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 651,907 Value ($000) $139,547 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 434,446 Value ($000) $71,797 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 272,112 Value ($000) $49,878 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 245,619 Value ($000) $36,632 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,496,274 Value ($000) $487,426 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,860,046 Value ($000) $707,691 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,508,638 Value ($000) $549,159 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,395,236 Value ($000) $532,171 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 2,185,528 Value ($000) $704,834 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 2,091,590 Value ($000) $777,863 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,986,511 Value ($000) $666,493 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,075,403 Value ($000) $680,483 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,119,977 Value ($000) $625,203 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,535,093 Value ($000) $644,446 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 4,270,423 Value ($000) $844,476 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 4,282,340 Value ($000) $757,374 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 4,285,514 Value ($000) $667,169 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 5,888,271 Value ($000) $775,720 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 5,191,353 Value ($000) $674,200 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 314,940 Value ($000) $39,978 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,487,044 Value ($000) $215,012 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,622,516 Value ($000) $212,468 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,703,305 Value ($000) $236,282 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,852,610 Value ($000) $278,039 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 756,390 Value ($000) $98,315 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,398,731 Value ($000) $178,171 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,968,216 Value ($000) $377,645 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 5,004,079 Value ($000) $627,962 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,781,618 Value ($000) $1,062,112 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 9,386,196 Value ($000) $1,102,878 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 9,997,272 Value ($000) $1,024,121 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,310,286	$284,489	$205.66	$176.77 - $226.19
Q3 2025	5,243,452	$1,131,694	$225.47	$206.77 - $242.69
Q2 2025	5,481,321	$1,148,501	$188.88	$128.88 - $218.80
Q1 2025	6,744,622	$1,150,295	$173.09	$145.45 - $188.66
Q4 2024	7,631,683	$1,350,808	$156.93	$137.03 - $182.57
Q3 2024	2,350,491	$357,369	$171.47	$151.24 - $196.95
Q2 2024	4,514,493	$821,683	$178.24	$159.70 - $192.87
Q1 2024	4,773,333	$921,206	$205.48	$177.52 - $258.59
Q4 2023	3,439,093	$896,434	$213.87	$176.25 - $267.54
Q3 2023	518,050	$99,300	$218.79	$190.03 - $243.10
Q2 2023	439,982	$92,907	$207.72	$193.27 - $223.91
Q1 2023	464,111	$98,591	$207.77	$192.40 - $221.33
Q4 2022	474,416	$90,372	$163.57	$121.02 - $196.40
Q3 2022	1,232,745	$149,261	$153.37	$120.99 - $173.85
Q2 2022	1,203,339	$164,520	$147.52	$113.02 - $192.62
Q1 2022	1,139,143	$218,147	$200.72	$167.58 - $229.67
Q4 2021	506,230	$101,914	$211.28	$185.26 - $233.94
Q3 2021	545,656	$120,012	$223.02	$204.80 - $241.80
Q2 2021	614,123	$147,121	$241.76	$219.07 - $260.48
Q1 2021	612,632	$156,050	$222.27	$191.85 - $278.57
Q4 2020	651,907	$139,547	$192.22	$141.58 - $244.08
Q3 2020	434,446	$71,797	$170.43	$145.02 - $190.61
Q2 2020	272,112	$49,878	$153.71	$113.89 - $234.20
Q1 2020	245,619	$36,632	$272.82	$89.00 - $347.89
Q4 2019	1,496,274	$487,426	$351.04	$318.71 - $378.38
Q3 2019	1,860,046	$707,691	$352.37	$315.82 - $386.43
Q2 2019	1,508,638	$549,159	$357.24	$324.78 - $389.32
Q1 2019	1,395,236	$532,171	$375.20	$300.64 - $435.56
Q4 2018	2,185,528	$704,834	$334.97	$284.19 - $381.36
Q3 2018	2,091,590	$777,863	$339.07	$316.75 - $361.96
Q2 2018	1,986,511	$666,493	$330.36	$298.69 - $360.43
Q1 2018	2,075,403	$680,483	$322.88	$281.51 - $355.88
Q4 2017	2,119,977	$625,203	$257.40	$240.32 - $285.26
Q3 2017	2,535,093	$644,446	$220.44	$186.34 - $245.79
Q2 2017	4,270,423	$844,476	$174.89	$164.11 - $192.59
Q1 2017	4,282,340	$757,374	$158.76	$143.90 - $173.66
Q4 2016	4,285,514	$667,169	$135.00	$120.29 - $148.41
Q3 2016	5,888,271	$775,720	$120.78	$113.12 - $127.25
Q2 2016	5,191,353	$674,200	$118.53	$111.65 - $124.81
Q1 2016	314,940	$39,978	$111.87	$92.41 - $127.08
Q4 2015	1,487,044	$215,012	$128.88	$114.59 - $135.05
Q3 2015	1,622,516	$212,468	$123.33	$102.63 - $132.12
Q2 2015	1,703,305	$236,282	$128.84	$122.61 - $136.85
Q1 2015	1,852,610	$278,039	$127.79	$110.36 - $139.78
Q4 2014	756,390	$98,315	$110.65	$101.15 - $118.76
Q3 2014	1,398,731	$178,171	$109.27	$102.49 - $112.93
Q2 2014	2,968,216	$377,645	$112.58	$104.79 - $119.61
Q1 2014	5,004,079	$627,962	$111.68	$101.51 - $123.56
Q4 2013	7,781,618	$1,062,112	$110.94	$96.52 - $121.36
Q3 2013	9,386,196	$1,102,878	$91.56	$83.91 - $102.51
Q2 2013	9,997,272	$1,024,121	$80.37	$70.67 - $88.29