BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,218 Value ($000) $425 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,000 Value ($000) $422 Avg Close $207.72 Range $193.27 - $223.91

Q1 2014

Shares 535 Value ($000) $67 Avg Close $111.68 Range $101.51 - $123.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,218	$425	$218.79	$190.03 - $243.10
Q2 2023	2,000	$422	$207.72	$193.27 - $223.91
Q1 2014	535	$67	$111.68	$101.51 - $123.56