BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 19,389 Value ($000) $4,929 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 19,591 Value ($000) $3,874 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 21,138 Value ($000) $3,738 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 25,738 Value ($000) $4,007 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 26,220 Value ($000) $3,454 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 26,255 Value ($000) $3,410 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 28,019 Value ($000) $3,557 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 28,226 Value ($000) $4,081 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 30,514 Value ($000) $3,996 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 30,956 Value ($000) $4,294 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 33,436 Value ($000) $5,018 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 36,004 Value ($000) $4,680 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 36,168 Value ($000) $4,607 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 33,723 Value ($000) $4,291 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 32,966 Value ($000) $4,137 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 42,222 Value ($000) $5,763 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 41,760 Value ($000) $4,907 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 45,254 Value ($000) $4,636 Avg Close $80.37 Range $70.67 - $88.29