BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GLUSKIN SHEFF & ASSOC INC's Holding History (CIK: 0000905790)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,452 Value ($000) $1,631 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 9,064 Value ($000) $2,363 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 11,661 Value ($000) $2,235 Avg Close $218.79 Range $190.03 - $243.10

Q4 2019

Shares 12,302 Value ($000) $3,926 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 12,382 Value ($000) $4,711 Avg Close $352.37 Range $315.82 - $386.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,452	$1,631	$205.48	$177.52 - $258.59
Q4 2023	9,064	$2,363	$213.87	$176.25 - $267.54
Q3 2023	11,661	$2,235	$218.79	$190.03 - $243.10
Q4 2019	12,302	$3,926	$351.04	$318.71 - $378.38
Q3 2019	12,382	$4,711	$352.37	$315.82 - $386.43