BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,010 Value ($000) $685 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,487 Value ($000) $668 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,932 Value ($000) $792 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,807 Value ($000) $860 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 3,727 Value ($000) $893 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 3,483 Value ($000) $887 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 3,653 Value ($000) $782 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 3,228 Value ($000) $533 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 3,997 Value ($000) $733 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,950 Value ($000) $589 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,843 Value ($000) $1,252 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,467 Value ($000) $1,319 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,276 Value ($000) $1,192 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,773 Value ($000) $1,058 Avg Close $375.20 Range $300.64 - $435.56