BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,624 Value ($000) $570 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 2,600 Value ($000) $443 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 2,600 Value ($000) $443 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 2,600 Value ($000) $443 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,604 Value ($000) $461 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,600 Value ($000) $473 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,600 Value ($000) $473 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 2,600 Value ($000) $502 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,100 Value ($000) $403 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,100 Value ($000) $403 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,315 Value ($000) $489 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,300 Value ($000) $489 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,475 Value ($000) $471 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,490 Value ($000) $301 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,490 Value ($000) $340 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,492 Value ($000) $477 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,602 Value ($000) $524 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,612 Value ($000) $574 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,592 Value ($000) $621 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,892 Value ($000) $737 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 2,567 Value ($000) $549 Avg Close $192.22 Range $141.58 - $244.08
Q2 2020
Shares 3,667 Value ($000) $672 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 3,865 Value ($000) $576 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 3,865 Value ($000) $1,259 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 3,665 Value ($000) $1,394 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 3,565 Value ($000) $1,298 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,565 Value ($000) $978 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,590 Value ($000) $835 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,390 Value ($000) $889 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,390 Value ($000) $802 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,375 Value ($000) $779 Avg Close $322.88 Range $281.51 - $355.88
Q3 2012
Shares 4,200 Value ($000) $292 Avg Close — Range —