BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,080 Value ($000) $402 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 785 Value ($000) $263 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 682 Value ($000) $224 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 782 Value ($000) $231 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,378 Value ($000) $350 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,378 Value ($000) $273 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,378 Value ($000) $243,713 Avg Close $158.76 Range $143.90 - $173.66