BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,669,304 Value ($000) $2,099,399 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 9,596,278 Value ($000) $2,071,165 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 9,804,765 Value ($000) $2,054,392 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 10,689,746 Value ($000) $1,823,136 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 11,027,437 Value ($000) $1,951,856 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 7,523,750 Value ($000) $1,143,911 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 7,619,126 Value ($000) $1,386,757 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 7,512,613 Value ($000) $1,449,859 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 491,985 Value ($000) $128,241 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 512,049 Value ($000) $98,150 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 500,343 Value ($000) $105,652 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 414,511 Value ($000) $88,055 Avg Close $207.77 Range $192.40 - $221.33
Q4 2019
Shares 15,597 Value ($000) $5,081 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 187,103 Value ($000) $71,187 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 510,042 Value ($000) $185,661 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 987,507 Value ($000) $376,655 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,125,835 Value ($000) $363,082 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,111,363 Value ($000) $413,315 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,152,208 Value ($000) $386,578 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,216,909 Value ($000) $399,000 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,154,301 Value ($000) $340,415 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 983,861 Value ($000) $250,107 Avg Close $220.44 Range $186.34 - $245.79
Q3 2016
Shares 151,809 Value ($000) $19,999 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 47,367 Value ($000) $6,152 Avg Close $118.53 Range $111.65 - $124.81
Q3 2014
Shares 4,153 Value ($000) $529 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 4,985 Value ($000) $635 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 4,877 Value ($000) $612,014 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 3,847 Value ($000) $525,077 Avg Close $110.94 Range $96.52 - $121.36