BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,454 Value ($000) $1,184 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 5,537 Value ($000) $1,195 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 6,090 Value ($000) $1,276 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 7,627 Value ($000) $1,301 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 7,874 Value ($000) $1,394 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 3,608 Value ($000) $549 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 3,303 Value ($000) $601 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 3,301 Value ($000) $637 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 3,318 Value ($000) $865 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 4,167 Value ($000) $799 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,677 Value ($000) $565 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,836 Value ($000) $602 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 5,122 Value ($000) $976 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 3,091 Value ($000) $374 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 3,180 Value ($000) $435 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 3,786 Value ($000) $725 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 3,509 Value ($000) $706 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 3,473 Value ($000) $764 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 4,024 Value ($000) $964 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 4,098 Value ($000) $1,044 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 6,268 Value ($000) $1,342 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 4,831 Value ($000) $798 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 5,126 Value ($000) $940 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 5,390 Value ($000) $804 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,997 Value ($000) $976 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,957 Value ($000) $1,125 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,134 Value ($000) $777 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,036 Value ($000) $776 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,703 Value ($000) $549 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,800 Value ($000) $669 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 1,638 Value ($000) $550 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 1,568 Value ($000) $514 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,753 Value ($000) $517 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,713 Value ($000) $436 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 9,777 Value ($000) $1,933 Avg Close $174.89 Range $164.11 - $192.59