BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,017 Value ($000) $3 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,756 Value ($000) $0 Avg Close $225.47 Range $206.77 - $242.69

Q1 2024

Shares 265 Value ($000) $0 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 2,616 Value ($000) $1 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 4,980 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 4,943 Value ($000) $1 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 11,109 Value ($000) $2 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,561 Value ($000) $0 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,954 Value ($000) $357 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 3,095 Value ($000) $423 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 30,561 Value ($000) $5,850 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 12,294 Value ($000) $2,472 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 14,493 Value ($000) $3,185 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 10,572 Value ($000) $2,533 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 9,910 Value ($000) $2,524 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 13,240 Value ($000) $2,835 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 9,987 Value ($000) $1,651 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 9,123 Value ($000) $1,672 Avg Close $153.71 Range $113.89 - $234.20

Q3 2019

Shares 6,917 Value ($000) $2,631 Avg Close $352.37 Range $315.82 - $386.43

Q1 2019

Shares 7,674 Value ($000) $2,926 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 7,579 Value ($000) $2,445 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 7,578 Value ($000) $2,819 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 17,793 Value ($000) $5,971 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 110,068 Value ($000) $36,090 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 6,815 Value ($000) $2,009 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 6,514 Value ($000) $1,656 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 17,516 Value ($000) $3,464 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 23,649 Value ($000) $4,183 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 19,685 Value ($000) $3,064 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 14,912 Value ($000) $1,965 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 14,912 Value ($000) $1,936 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 26,508 Value ($000) $3,365 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 9,541 Value ($000) $1,380 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 8,667 Value ($000) $1,135 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,667 Value ($000) $1,202 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,716 Value ($000) $1,158 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 6,969 Value ($000) $906 Avg Close $110.65 Range $101.15 - $118.76

Q1 2014

Shares 21,741 Value ($000) $2,728 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,174,626 Value ($000) $296,817 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 2,246,624 Value ($000) $263,982 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,017	$3	$205.66	$176.77 - $226.19
Q3 2025	1,756	$0	$225.47	$206.77 - $242.69
Q1 2024	265	$0	$205.48	$177.52 - $258.59
Q4 2023	2,616	$1	$213.87	$176.25 - $267.54
Q3 2023	4,980	$1	$218.79	$190.03 - $243.10
Q2 2023	4,943	$1	$207.72	$193.27 - $223.91
Q1 2023	11,109	$2	$207.77	$192.40 - $221.33
Q4 2022	2,561	$0	$163.57	$121.02 - $196.40
Q3 2022	2,954	$357	$153.37	$120.99 - $173.85
Q2 2022	3,095	$423	$147.52	$113.02 - $192.62
Q1 2022	30,561	$5,850	$200.72	$167.58 - $229.67
Q4 2021	12,294	$2,472	$211.28	$185.26 - $233.94
Q3 2021	14,493	$3,185	$223.02	$204.80 - $241.80
Q2 2021	10,572	$2,533	$241.76	$219.07 - $260.48
Q1 2021	9,910	$2,524	$222.27	$191.85 - $278.57
Q4 2020	13,240	$2,835	$192.22	$141.58 - $244.08
Q3 2020	9,987	$1,651	$170.43	$145.02 - $190.61
Q2 2020	9,123	$1,672	$153.71	$113.89 - $234.20
Q3 2019	6,917	$2,631	$352.37	$315.82 - $386.43
Q1 2019	7,674	$2,926	$375.20	$300.64 - $435.56
Q4 2018	7,579	$2,445	$334.97	$284.19 - $381.36
Q3 2018	7,578	$2,819	$339.07	$316.75 - $361.96
Q2 2018	17,793	$5,971	$330.36	$298.69 - $360.43
Q1 2018	110,068	$36,090	$322.88	$281.51 - $355.88
Q4 2017	6,815	$2,009	$257.40	$240.32 - $285.26
Q3 2017	6,514	$1,656	$220.44	$186.34 - $245.79
Q2 2017	17,516	$3,464	$174.89	$164.11 - $192.59
Q1 2017	23,649	$4,183	$158.76	$143.90 - $173.66
Q4 2016	19,685	$3,064	$135.00	$120.29 - $148.41
Q3 2016	14,912	$1,965	$120.78	$113.12 - $127.25
Q2 2016	14,912	$1,936	$118.53	$111.65 - $124.81
Q1 2016	26,508	$3,365	$111.87	$92.41 - $127.08
Q4 2015	9,541	$1,380	$128.88	$114.59 - $135.05
Q3 2015	8,667	$1,135	$123.33	$102.63 - $132.12
Q2 2015	8,667	$1,202	$128.84	$122.61 - $136.85
Q1 2015	7,716	$1,158	$127.79	$110.36 - $139.78
Q4 2014	6,969	$906	$110.65	$101.15 - $118.76
Q1 2014	21,741	$2,728	$111.68	$101.51 - $123.56
Q4 2013	2,174,626	$296,817	$110.94	$96.52 - $121.36
Q3 2013	2,246,624	$263,982	$91.56	$83.91 - $102.51