BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 996,170 Value ($000) $216,288 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 1,222,781 Value ($000) $263,913 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 1,168,223 Value ($000) $244,778 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 868,841 Value ($000) $148,181 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 875,678 Value ($000) $154,995 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 794,831 Value ($000) $120,846 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 806,202 Value ($000) $146,737 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 985,118 Value ($000) $190,118 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,006,469 Value ($000) $262,346 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,037,044 Value ($000) $198,781 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,017,197 Value ($000) $214,791 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,051,516 Value ($000) $223,374 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,016,111 Value ($000) $193,559 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 1,117,933 Value ($000) $135,359 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 913,971 Value ($000) $124,958 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 950,875 Value ($000) $182,093 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 1,029,041 Value ($000) $207,167 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 1,191,277 Value ($000) $262,009 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 1,088,304 Value ($000) $260,714 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,112,121 Value ($000) $283,279 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,167,032 Value ($000) $249,815 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 1,118,647 Value ($000) $184,868 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 1,090,122 Value ($000) $199,819 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 1,091,328 Value ($000) $162,761 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 1,253,194 Value ($000) $408,240 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,195,419 Value ($000) $454,821 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,000,175 Value ($000) $364,074 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,044,302 Value ($000) $398,318 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,040,788 Value ($000) $335,654 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,133,571 Value ($000) $421,575 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,265,319 Value ($000) $424,527 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,375,243 Value ($000) $450,915 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,464,330 Value ($000) $431,846 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,417,387 Value ($000) $360,314 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,400,225 Value ($000) $276,894 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 1,370,025 Value ($000) $242,303 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 1,439,825 Value ($000) $224,152 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 1,465,625 Value ($000) $193,081 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 1,546,425 Value ($000) $200,834 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 1,651,825 Value ($000) $209,683 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 1,823,142 Value ($000) $263,608 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 1,815,342 Value ($000) $237,719 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,869,942 Value ($000) $259,398 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 1,708,653 Value ($000) $226,362 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 1,708,653 Value ($000) $226,362 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 2,152,112 Value ($000) $274,136 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,163,571 Value ($000) $275,271 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,194,294 Value ($000) $272,421 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 2,257,563 Value ($000) $312,153 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,927,089 Value ($000) $226,433 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 1,917,413 Value ($000) $196,420 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	996,170	$216,288	$205.66	$176.77 - $226.19
Q3 2025	1,222,781	$263,913	$225.47	$206.77 - $242.69
Q2 2025	1,168,223	$244,778	$188.88	$128.88 - $218.80
Q1 2025	868,841	$148,181	$173.09	$145.45 - $188.66
Q4 2024	875,678	$154,995	$156.93	$137.03 - $182.57
Q3 2024	794,831	$120,846	$171.47	$151.24 - $196.95
Q2 2024	806,202	$146,737	$178.24	$159.70 - $192.87
Q1 2024	985,118	$190,118	$205.48	$177.52 - $258.59
Q4 2023	1,006,469	$262,346	$213.87	$176.25 - $267.54
Q3 2023	1,037,044	$198,781	$218.79	$190.03 - $243.10
Q2 2023	1,017,197	$214,791	$207.72	$193.27 - $223.91
Q1 2023	1,051,516	$223,374	$207.77	$192.40 - $221.33
Q4 2022	1,016,111	$193,559	$163.57	$121.02 - $196.40
Q3 2022	1,117,933	$135,359	$153.37	$120.99 - $173.85
Q2 2022	913,971	$124,958	$147.52	$113.02 - $192.62
Q1 2022	950,875	$182,093	$200.72	$167.58 - $229.67
Q4 2021	1,029,041	$207,167	$211.28	$185.26 - $233.94
Q3 2021	1,191,277	$262,009	$223.02	$204.80 - $241.80
Q2 2021	1,088,304	$260,714	$241.76	$219.07 - $260.48
Q1 2021	1,112,121	$283,279	$222.27	$191.85 - $278.57
Q4 2020	1,167,032	$249,815	$192.22	$141.58 - $244.08
Q3 2020	1,118,647	$184,868	$170.43	$145.02 - $190.61
Q2 2020	1,090,122	$199,819	$153.71	$113.89 - $234.20
Q1 2020	1,091,328	$162,761	$272.82	$89.00 - $347.89
Q4 2019	1,253,194	$408,240	$351.04	$318.71 - $378.38
Q3 2019	1,195,419	$454,821	$352.37	$315.82 - $386.43
Q2 2019	1,000,175	$364,074	$357.24	$324.78 - $389.32
Q1 2019	1,044,302	$398,318	$375.20	$300.64 - $435.56
Q4 2018	1,040,788	$335,654	$334.97	$284.19 - $381.36
Q3 2018	1,133,571	$421,575	$339.07	$316.75 - $361.96
Q2 2018	1,265,319	$424,527	$330.36	$298.69 - $360.43
Q1 2018	1,375,243	$450,915	$322.88	$281.51 - $355.88
Q4 2017	1,464,330	$431,846	$257.40	$240.32 - $285.26
Q3 2017	1,417,387	$360,314	$220.44	$186.34 - $245.79
Q2 2017	1,400,225	$276,894	$174.89	$164.11 - $192.59
Q1 2017	1,370,025	$242,303	$158.76	$143.90 - $173.66
Q4 2016	1,439,825	$224,152	$135.00	$120.29 - $148.41
Q3 2016	1,465,625	$193,081	$120.78	$113.12 - $127.25
Q2 2016	1,546,425	$200,834	$118.53	$111.65 - $124.81
Q1 2016	1,651,825	$209,683	$111.87	$92.41 - $127.08
Q4 2015	1,823,142	$263,608	$128.88	$114.59 - $135.05
Q3 2015	1,815,342	$237,719	$123.33	$102.63 - $132.12
Q2 2015	1,869,942	$259,398	$128.84	$122.61 - $136.85
Q1 2015	1,708,653	$226,362	$127.79	$110.36 - $139.78
Q4 2014	1,708,653	$226,362	$110.65	$101.15 - $118.76
Q3 2014	2,152,112	$274,136	$109.27	$102.49 - $112.93
Q2 2014	2,163,571	$275,271	$112.58	$104.79 - $119.61
Q1 2014	2,194,294	$272,421	$111.68	$101.51 - $123.56
Q4 2013	2,257,563	$312,153	$110.94	$96.52 - $121.36
Q3 2013	1,927,089	$226,433	$91.56	$83.91 - $102.51
Q2 2013	1,917,413	$196,420	$80.37	$70.67 - $88.29