BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,391 Value ($000) $2,749 Avg Close $339.07 Range $316.75 - $361.96

Q4 2017

Shares 7,194 Value ($000) $2,121 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 53,977 Value ($000) $13,722 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 9,451 Value ($000) $1,869 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,307 Value ($000) $2,000 Avg Close $158.76 Range $143.90 - $173.66

Q1 2015

Shares 1,370 Value ($000) $206 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 386,982 Value ($000) $50,300 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 17,976 Value ($000) $2,290 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 26,485 Value ($000) $3,370 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,714 Value ($000) $1,094 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 7,949 Value ($000) $1,085 Avg Close $110.94 Range $96.52 - $121.36

Q2 2013

Shares 324,867 Value ($000) $33,278 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,391	$2,749	$339.07	$316.75 - $361.96
Q4 2017	7,194	$2,121	$257.40	$240.32 - $285.26
Q3 2017	53,977	$13,722	$220.44	$186.34 - $245.79
Q2 2017	9,451	$1,869	$174.89	$164.11 - $192.59
Q1 2017	11,307	$2,000	$158.76	$143.90 - $173.66
Q1 2015	1,370	$206	$127.79	$110.36 - $139.78
Q4 2014	386,982	$50,300	$110.65	$101.15 - $118.76
Q3 2014	17,976	$2,290	$109.27	$102.49 - $112.93
Q2 2014	26,485	$3,370	$112.58	$104.79 - $119.61
Q1 2014	8,714	$1,094	$111.68	$101.51 - $123.56
Q4 2013	7,949	$1,085	$110.94	$96.52 - $121.36
Q2 2013	324,867	$33,278	$80.37	$70.67 - $88.29