BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,213 Value ($000) $32 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 145,062 Value ($000) $31 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 146,463 Value ($000) $31 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 147,460 Value ($000) $25 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 142,896 Value ($000) $25 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 116,078 Value ($000) $18 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 117,841 Value ($000) $21 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 117,796 Value ($000) $23 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 136,347 Value ($000) $36 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 143,670 Value ($000) $28 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 142,970 Value ($000) $30 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 146,733 Value ($000) $31 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 146,502 Value ($000) $28 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 143,499 Value ($000) $17,375 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 141,684 Value ($000) $19,371 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 136,959 Value ($000) $26,228 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 146,840 Value ($000) $29,562 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 147,639 Value ($000) $32,472 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 152,542 Value ($000) $36,543 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 29,315 Value ($000) $7,467 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 30,227 Value ($000) $6,470 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 30,303 Value ($000) $5,008 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 30,995 Value ($000) $5,681 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 88,481 Value ($000) $13,196 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 91,263 Value ($000) $29,730 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 88,248 Value ($000) $33,576 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 70,215 Value ($000) $25,559 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 80,843 Value ($000) $30,835 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 79,090 Value ($000) $25,507 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 82,019 Value ($000) $30,503 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 85,786 Value ($000) $28,782 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 81,600 Value ($000) $26,755 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 73,685 Value ($000) $21,730 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 67,175 Value ($000) $17,077 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 67,094 Value ($000) $13,268 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 44,875 Value ($000) $7,937 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 64,312 Value ($000) $10,012 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 53,142 Value ($000) $7,001 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 53,380 Value ($000) $7,100 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 27,023 Value ($000) $3,430 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 20,527 Value ($000) $2,968 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 25,905 Value ($000) $3,392 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 24,993 Value ($000) $3,467 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 25,009 Value ($000) $3,753 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 19,447 Value ($000) $2,528 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 22,025 Value ($000) $2,806 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 20,650 Value ($000) $2,627 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 19,234 Value ($000) $2,414 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 19,630 Value ($000) $2,679 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 19,816 Value ($000) $2,328 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 20,271 Value ($000) $2,077 Avg Close $80.37 Range $70.67 - $88.29
Q1 2013
Shares 19,159 Value ($000) $1,645 Avg Close $65.73 Range $60.91 - $73.24
Q4 2012
Shares 13,251 Value ($000) $999 Avg Close — Range —
Q3 2012
Shares 10,366 Value ($000) $722 Avg Close — Range —
Q2 2012
Shares 10,037 Value ($000) $746 Avg Close — Range —
Q1 2012
Shares 9,892 Value ($000) $736 Avg Close — Range —
Q4 2011
Shares 10,366 Value ($000) $760 Avg Close — Range —
Q3 2011
Shares 10,366 Value ($000) $627 Avg Close — Range —
Q2 2011
Shares 9,675 Value ($000) $715 Avg Close — Range —
Q1 2011
Shares 10,036 Value ($000) $742 Avg Close — Range —
Q4 2010
Shares 10,529 Value ($000) $687 Avg Close — Range —