BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,176 Value ($000) $255 Avg Close $205.66 Range $176.77 - $226.19
Q2 2025
Shares 1,001 Value ($000) $210 Avg Close $188.88 Range $128.88 - $218.80
Q1 2024
Shares 2,021 Value ($000) $390 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 2,161 Value ($000) $563 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 2,131 Value ($000) $409 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 2,021 Value ($000) $427 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 2,021 Value ($000) $429 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,121 Value ($000) $404 Avg Close $163.57 Range $121.02 - $196.40