BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257 Value ($000) $56 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 257 Value ($000) $55 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 257 Value ($000) $54 Avg Close $188.88 Range $128.88 - $218.80
Q4 2020
Shares 5,779 Value ($000) $1,237 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 1,736 Value ($000) $287 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 1,604 Value ($000) $294 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 1,685 Value ($000) $251 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 1,786 Value ($000) $582 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 4,753 Value ($000) $1,808 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 8,693 Value ($000) $3,164 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 4,697 Value ($000) $1,791 Avg Close $375.20 Range $300.64 - $435.56
Q3 2017
Shares 2,546 Value ($000) $647 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 11,935 Value ($000) $2,361 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 12,413 Value ($000) $2,195 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 35,696 Value ($000) $5,557 Avg Close $135.00 Range $120.29 - $148.41