BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 480 Value ($000) $102 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 480 Value ($000) $91 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 955 Value ($000) $116 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 955 Value ($000) $131 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 955 Value ($000) $183 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 955 Value ($000) $192 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 955 Value ($000) $210 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 955 Value ($000) $229 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 955 Value ($000) $243 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 480 Value ($000) $103 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 955 Value ($000) $158 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 955 Value ($000) $175 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 980 Value ($000) $146 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 980 Value ($000) $319 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 980 Value ($000) $373 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 990 Value ($000) $360 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 790 Value ($000) $301 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 805 Value ($000) $260 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 805 Value ($000) $299 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 855 Value ($000) $287 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 855 Value ($000) $280 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 1,155 Value ($000) $341 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 1,155 Value ($000) $294 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 1,155 Value ($000) $228 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 1,155 Value ($000) $204 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 1,155 Value ($000) $180 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 1,155 Value ($000) $152 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 1,155 Value ($000) $150 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 920 Value ($000) $116 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 970 Value ($000) $140 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 970 Value ($000) $127 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 1,120 Value ($000) $155 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 1,120 Value ($000) $169 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 1,120 Value ($000) $146 Avg Close $110.65 Range $101.15 - $118.76
Q2 2014
Shares 760 Value ($000) $97 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 760 Value ($000) $95 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 1,080 Value ($000) $147 Avg Close $110.94 Range $96.52 - $121.36
Q2 2013
Shares 1,250 Value ($000) $128 Avg Close $80.37 Range $70.67 - $88.29