BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,935 Value ($000) $18,224 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 81,826 Value ($000) $17,661 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 86,341 Value ($000) $18,091 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 87,099 Value ($000) $14,855 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 89,430 Value ($000) $15,829 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 71,982 Value ($000) $10,944 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 72,685 Value ($000) $13,229 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 75,114 Value ($000) $14,496 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 75,209 Value ($000) $19,604 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 78,460 Value ($000) $15,039 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 80,461 Value ($000) $16,990 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 79,565 Value ($000) $16,902 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 79,130 Value ($000) $15,073 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 76,395 Value ($000) $9,250 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 74,951 Value ($000) $10,247 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 72,276 Value ($000) $13,841 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 72,084 Value ($000) $14,512 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 71,441 Value ($000) $15,713 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 70,873 Value ($000) $16,978 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 69,742 Value ($000) $17,765 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 65,964 Value ($000) $14,120 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 69,160 Value ($000) $11,429 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 72,823 Value ($000) $13,348 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 72,033 Value ($000) $10,743 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 93,187 Value ($000) $30,357 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 98,411 Value ($000) $37,442 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 95,592 Value ($000) $34,796 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 93,354 Value ($000) $35,607 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 94,518 Value ($000) $30,482 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 89,617 Value ($000) $33,329 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 91,826 Value ($000) $30,809 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 91,942 Value ($000) $30,146 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 96,466 Value ($000) $28,449 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 91,527 Value ($000) $23,267 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 86,795 Value ($000) $17,164 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 88,112 Value ($000) $15,583 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 88,473 Value ($000) $13,773 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 83,791 Value ($000) $11,039 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 78,175 Value ($000) $10,153 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 85,140 Value ($000) $10,808 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 84,986 Value ($000) $12,288 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 85,668 Value ($000) $11,218 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 85,555 Value ($000) $11,868 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 93,502 Value ($000) $14,033 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 93,571 Value ($000) $12,162 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 94,916 Value ($000) $12,090 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 94,289 Value ($000) $11,996 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 97,558 Value ($000) $12,243 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 99,548 Value ($000) $13,587 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 98,108 Value ($000) $11,528 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 99,907 Value ($000) $10,234 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,935	$18,224	$205.66	$176.77 - $226.19
Q3 2025	81,826	$17,661	$225.47	$206.77 - $242.69
Q2 2025	86,341	$18,091	$188.88	$128.88 - $218.80
Q1 2025	87,099	$14,855	$173.09	$145.45 - $188.66
Q4 2024	89,430	$15,829	$156.93	$137.03 - $182.57
Q3 2024	71,982	$10,944	$171.47	$151.24 - $196.95
Q2 2024	72,685	$13,229	$178.24	$159.70 - $192.87
Q1 2024	75,114	$14,496	$205.48	$177.52 - $258.59
Q4 2023	75,209	$19,604	$213.87	$176.25 - $267.54
Q3 2023	78,460	$15,039	$218.79	$190.03 - $243.10
Q2 2023	80,461	$16,990	$207.72	$193.27 - $223.91
Q1 2023	79,565	$16,902	$207.77	$192.40 - $221.33
Q4 2022	79,130	$15,073	$163.57	$121.02 - $196.40
Q3 2022	76,395	$9,250	$153.37	$120.99 - $173.85
Q2 2022	74,951	$10,247	$147.52	$113.02 - $192.62
Q1 2022	72,276	$13,841	$200.72	$167.58 - $229.67
Q4 2021	72,084	$14,512	$211.28	$185.26 - $233.94
Q3 2021	71,441	$15,713	$223.02	$204.80 - $241.80
Q2 2021	70,873	$16,978	$241.76	$219.07 - $260.48
Q1 2021	69,742	$17,765	$222.27	$191.85 - $278.57
Q4 2020	65,964	$14,120	$192.22	$141.58 - $244.08
Q3 2020	69,160	$11,429	$170.43	$145.02 - $190.61
Q2 2020	72,823	$13,348	$153.71	$113.89 - $234.20
Q1 2020	72,033	$10,743	$272.82	$89.00 - $347.89
Q4 2019	93,187	$30,357	$351.04	$318.71 - $378.38
Q3 2019	98,411	$37,442	$352.37	$315.82 - $386.43
Q2 2019	95,592	$34,796	$357.24	$324.78 - $389.32
Q1 2019	93,354	$35,607	$375.20	$300.64 - $435.56
Q4 2018	94,518	$30,482	$334.97	$284.19 - $381.36
Q3 2018	89,617	$33,329	$339.07	$316.75 - $361.96
Q2 2018	91,826	$30,809	$330.36	$298.69 - $360.43
Q1 2018	91,942	$30,146	$322.88	$281.51 - $355.88
Q4 2017	96,466	$28,449	$257.40	$240.32 - $285.26
Q3 2017	91,527	$23,267	$220.44	$186.34 - $245.79
Q2 2017	86,795	$17,164	$174.89	$164.11 - $192.59
Q1 2017	88,112	$15,583	$158.76	$143.90 - $173.66
Q4 2016	88,473	$13,773	$135.00	$120.29 - $148.41
Q3 2016	83,791	$11,039	$120.78	$113.12 - $127.25
Q2 2016	78,175	$10,153	$118.53	$111.65 - $124.81
Q1 2016	85,140	$10,808	$111.87	$92.41 - $127.08
Q4 2015	84,986	$12,288	$128.88	$114.59 - $135.05
Q3 2015	85,668	$11,218	$123.33	$102.63 - $132.12
Q2 2015	85,555	$11,868	$128.84	$122.61 - $136.85
Q1 2015	93,502	$14,033	$127.79	$110.36 - $139.78
Q4 2014	93,571	$12,162	$110.65	$101.15 - $118.76
Q3 2014	94,916	$12,090	$109.27	$102.49 - $112.93
Q2 2014	94,289	$11,996	$112.58	$104.79 - $119.61
Q1 2014	97,558	$12,243	$111.68	$101.51 - $123.56
Q4 2013	99,548	$13,587	$110.94	$96.52 - $121.36
Q3 2013	98,108	$11,528	$91.56	$83.91 - $102.51
Q2 2013	99,907	$10,234	$80.37	$70.67 - $88.29