BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,253 Value ($000) $3,095 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 166,172 Value ($000) $35,865 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 10,077 Value ($000) $2,111 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 150,000 Value ($000) $8,861 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 350,000 Value ($000) $21,569 Avg Close $156.93 Range $137.03 - $182.57

Q2 2024

Shares 35,797 Value ($000) $6,515 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 28,416 Value ($000) $5,484 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 56,358 Value ($000) $14,690 Avg Close $213.87 Range $176.25 - $267.54

Q2 2023

Shares 74,632 Value ($000) $15,759 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 32,526 Value ($000) $7 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 18,228 Value ($000) $3 Avg Close $163.57 Range $121.02 - $196.40

Q1 2022

Shares 5,467 Value ($000) $1,047 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 34,876 Value ($000) $7,021 Avg Close $211.28 Range $185.26 - $233.94

Q2 2021

Shares 9,710 Value ($000) $2,326 Avg Close $241.76 Range $219.07 - $260.48

Q4 2020

Shares 10,839 Value ($000) $2,320 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 737 Value ($000) $240 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 16,200 Value ($000) $6,164 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 16,200 Value ($000) $5,897 Avg Close $357.24 Range $324.78 - $389.32

Q1 2018

Shares 1,568 Value ($000) $514 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 12,217 Value ($000) $3,603 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 18,409 Value ($000) $4,680 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 7,655 Value ($000) $1,514 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 11,000 Value ($000) $1,945 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 30,891 Value ($000) $4,809 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 13,098 Value ($000) $1,701 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 36,675 Value ($000) $4,656 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 49,561 Value ($000) $7,166 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 16,329 Value ($000) $2,138 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 22,608 Value ($000) $3,136 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 9,679 Value ($000) $1,453 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 3,700 Value ($000) $481 Avg Close $110.65 Range $101.15 - $118.76

Q2 2014

Shares 6,094 Value ($000) $775 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 8,819 Value ($000) $1,107 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 4,180 Value ($000) $571 Avg Close $110.94 Range $96.52 - $121.36

Q2 2013

Shares 2,500 Value ($000) $256 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,253	$3,095	$205.66	$176.77 - $226.19
Q3 2025	166,172	$35,865	$225.47	$206.77 - $242.69
Q2 2025	10,077	$2,111	$188.88	$128.88 - $218.80
Q1 2025	150,000	$8,861	$173.09	$145.45 - $188.66
Q4 2024	350,000	$21,569	$156.93	$137.03 - $182.57
Q2 2024	35,797	$6,515	$178.24	$159.70 - $192.87
Q1 2024	28,416	$5,484	$205.48	$177.52 - $258.59
Q4 2023	56,358	$14,690	$213.87	$176.25 - $267.54
Q2 2023	74,632	$15,759	$207.72	$193.27 - $223.91
Q1 2023	32,526	$7	$207.77	$192.40 - $221.33
Q4 2022	18,228	$3	$163.57	$121.02 - $196.40
Q1 2022	5,467	$1,047	$200.72	$167.58 - $229.67
Q4 2021	34,876	$7,021	$211.28	$185.26 - $233.94
Q2 2021	9,710	$2,326	$241.76	$219.07 - $260.48
Q4 2020	10,839	$2,320	$192.22	$141.58 - $244.08
Q4 2019	737	$240	$351.04	$318.71 - $378.38
Q3 2019	16,200	$6,164	$352.37	$315.82 - $386.43
Q2 2019	16,200	$5,897	$357.24	$324.78 - $389.32
Q1 2018	1,568	$514	$322.88	$281.51 - $355.88
Q4 2017	12,217	$3,603	$257.40	$240.32 - $285.26
Q3 2017	18,409	$4,680	$220.44	$186.34 - $245.79
Q2 2017	7,655	$1,514	$174.89	$164.11 - $192.59
Q1 2017	11,000	$1,945	$158.76	$143.90 - $173.66
Q4 2016	30,891	$4,809	$135.00	$120.29 - $148.41
Q2 2016	13,098	$1,701	$118.53	$111.65 - $124.81
Q1 2016	36,675	$4,656	$111.87	$92.41 - $127.08
Q4 2015	49,561	$7,166	$128.88	$114.59 - $135.05
Q3 2015	16,329	$2,138	$123.33	$102.63 - $132.12
Q2 2015	22,608	$3,136	$128.84	$122.61 - $136.85
Q1 2015	9,679	$1,453	$127.79	$110.36 - $139.78
Q4 2014	3,700	$481	$110.65	$101.15 - $118.76
Q2 2014	6,094	$775	$112.58	$104.79 - $119.61
Q1 2014	8,819	$1,107	$111.68	$101.51 - $123.56
Q4 2013	4,180	$571	$110.94	$96.52 - $121.36
Q2 2013	2,500	$256	$80.37	$70.67 - $88.29