BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,741 Value ($000) $567 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 2,341 Value ($000) $891 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 2,141 Value ($000) $779 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 2,135 Value ($000) $814 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 700 Value ($000) $226 Avg Close $334.97 Range $284.19 - $381.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,741	$567	$351.04	$318.71 - $378.38
Q3 2019	2,341	$891	$352.37	$315.82 - $386.43
Q2 2019	2,141	$779	$357.24	$324.78 - $389.32
Q1 2019	2,135	$814	$375.20	$300.64 - $435.56
Q4 2018	700	$226	$334.97	$284.19 - $381.36