BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,519 Value ($000) $1,198 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 73,697 Value ($000) $15,906 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 9,006 Value ($000) $1,887 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,465 Value ($000) $250 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,525 Value ($000) $270 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 1,465 Value ($000) $223 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 1,465 Value ($000) $267 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 1,460 Value ($000) $282 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,440 Value ($000) $375 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 1,430 Value ($000) $274 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,430 Value ($000) $302 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 1,430 Value ($000) $304 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 1,430 Value ($000) $272 Avg Close $163.57 Range $121.02 - $196.40

Q4 2020

Shares 1,177 Value ($000) $252 Avg Close $192.22 Range $141.58 - $244.08

Q4 2019

Shares 1,176 Value ($000) $383 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,416 Value ($000) $539 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,350 Value ($000) $491 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,060 Value ($000) $404 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 4,075 Value ($000) $1,314 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 39,933 Value ($000) $14,851 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 1,190 Value ($000) $399 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 1,190 Value ($000) $390 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 1,210 Value ($000) $357 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 1,210 Value ($000) $308 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 1,100 Value ($000) $218 Avg Close $174.89 Range $164.11 - $192.59

Q2 2015

Shares 3,100 Value ($000) $430 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 7,663 Value ($000) $1,150 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 146,728 Value ($000) $19,072 Avg Close $110.65 Range $101.15 - $118.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,519	$1,198	$205.66	$176.77 - $226.19
Q3 2025	73,697	$15,906	$225.47	$206.77 - $242.69
Q2 2025	9,006	$1,887	$188.88	$128.88 - $218.80
Q1 2025	1,465	$250	$173.09	$145.45 - $188.66
Q4 2024	1,525	$270	$156.93	$137.03 - $182.57
Q3 2024	1,465	$223	$171.47	$151.24 - $196.95
Q2 2024	1,465	$267	$178.24	$159.70 - $192.87
Q1 2024	1,460	$282	$205.48	$177.52 - $258.59
Q4 2023	1,440	$375	$213.87	$176.25 - $267.54
Q3 2023	1,430	$274	$218.79	$190.03 - $243.10
Q2 2023	1,430	$302	$207.72	$193.27 - $223.91
Q1 2023	1,430	$304	$207.77	$192.40 - $221.33
Q4 2022	1,430	$272	$163.57	$121.02 - $196.40
Q4 2020	1,177	$252	$192.22	$141.58 - $244.08
Q4 2019	1,176	$383	$351.04	$318.71 - $378.38
Q3 2019	1,416	$539	$352.37	$315.82 - $386.43
Q2 2019	1,350	$491	$357.24	$324.78 - $389.32
Q1 2019	1,060	$404	$375.20	$300.64 - $435.56
Q4 2018	4,075	$1,314	$334.97	$284.19 - $381.36
Q3 2018	39,933	$14,851	$339.07	$316.75 - $361.96
Q2 2018	1,190	$399	$330.36	$298.69 - $360.43
Q1 2018	1,190	$390	$322.88	$281.51 - $355.88
Q4 2017	1,210	$357	$257.40	$240.32 - $285.26
Q3 2017	1,210	$308	$220.44	$186.34 - $245.79
Q2 2017	1,100	$218	$174.89	$164.11 - $192.59
Q2 2015	3,100	$430	$128.84	$122.61 - $136.85
Q1 2015	7,663	$1,150	$127.79	$110.36 - $139.78
Q4 2014	146,728	$19,072	$110.65	$101.15 - $118.76