BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513 Value ($000) $111 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 513 Value ($000) $111 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 513 Value ($000) $107 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 546 Value ($000) $93 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 546 Value ($000) $97 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 546 Value ($000) $83 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 388 Value ($000) $71 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 388 Value ($000) $75 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 388 Value ($000) $101 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 388 Value ($000) $74 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 388 Value ($000) $82 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 388 Value ($000) $82 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 780 Value ($000) $149 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 797 Value ($000) $97 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 947 Value ($000) $129 Avg Close $147.52 Range $113.02 - $192.62

Q3 2021

Shares 980 Value ($000) $216 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 980 Value ($000) $235 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 1,010 Value ($000) $257 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 1,033 Value ($000) $221 Avg Close $192.22 Range $141.58 - $244.08

Q4 2018

Shares 1,095 Value ($000) $353 Avg Close $334.97 Range $284.19 - $381.36

Q1 2018

Shares 2,871 Value ($000) $941 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,258 Value ($000) $2,435 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 9,269 Value ($000) $2,356 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 12,578 Value ($000) $2,487 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 15,515 Value ($000) $2,744 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 15,650 Value ($000) $2,436 Avg Close $135.00 Range $120.29 - $148.41

Q2 2016

Shares 14,845 Value ($000) $1,928 Avg Close $118.53 Range $111.65 - $124.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513	$111	$205.66	$176.77 - $226.19
Q3 2025	513	$111	$225.47	$206.77 - $242.69
Q2 2025	513	$107	$188.88	$128.88 - $218.80
Q1 2025	546	$93	$173.09	$145.45 - $188.66
Q4 2024	546	$97	$156.93	$137.03 - $182.57
Q3 2024	546	$83	$171.47	$151.24 - $196.95
Q2 2024	388	$71	$178.24	$159.70 - $192.87
Q1 2024	388	$75	$205.48	$177.52 - $258.59
Q4 2023	388	$101	$213.87	$176.25 - $267.54
Q3 2023	388	$74	$218.79	$190.03 - $243.10
Q2 2023	388	$82	$207.72	$193.27 - $223.91
Q1 2023	388	$82	$207.77	$192.40 - $221.33
Q4 2022	780	$149	$163.57	$121.02 - $196.40
Q3 2022	797	$97	$153.37	$120.99 - $173.85
Q2 2022	947	$129	$147.52	$113.02 - $192.62
Q3 2021	980	$216	$223.02	$204.80 - $241.80
Q2 2021	980	$235	$241.76	$219.07 - $260.48
Q1 2021	1,010	$257	$222.27	$191.85 - $278.57
Q4 2020	1,033	$221	$192.22	$141.58 - $244.08
Q4 2018	1,095	$353	$334.97	$284.19 - $381.36
Q1 2018	2,871	$941	$322.88	$281.51 - $355.88
Q4 2017	8,258	$2,435	$257.40	$240.32 - $285.26
Q3 2017	9,269	$2,356	$220.44	$186.34 - $245.79
Q2 2017	12,578	$2,487	$174.89	$164.11 - $192.59
Q1 2017	15,515	$2,744	$158.76	$143.90 - $173.66
Q4 2016	15,650	$2,436	$135.00	$120.29 - $148.41
Q2 2016	14,845	$1,928	$118.53	$111.65 - $124.81