BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

OAKMONT Corp's Holding History (CIK: 0000924171)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 164,628 Value ($000) $31,772 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 164,628 Value ($000) $42,912 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 168,076 Value ($000) $32,217 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 529,031 Value ($000) $111,710 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 529,060 Value ($000) $112,388 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 529,060 Value ($000) $101 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 529,060 Value ($000) $64,059 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 177,844 Value ($000) $24,315 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 178,880 Value ($000) $34,256 Avg Close $200.72 Range $167.58 - $229.67

Q4 2019

Shares 700 Value ($000) $228 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 700 Value ($000) $266 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 122,793 Value ($000) $44,698 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 399,878 Value ($000) $152,521 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 399,778 Value ($000) $128,928 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 404,768 Value ($000) $150,533 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 403,768 Value ($000) $135,468 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 316,048 Value ($000) $103,626 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 312,368 Value ($000) $92,120 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 93,879 Value ($000) $23,865 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 74,797 Value ($000) $14,791 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 280,245 Value ($000) $49,564 Avg Close $158.76 Range $143.90 - $173.66

Q4 2014

Shares 213,850 Value ($000) $27,796 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 237,100 Value ($000) $30,202 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 232,080 Value ($000) $29,528 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 232,680 Value ($000) $29,199 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 256,700 Value ($000) $35,037 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 257,000 Value ($000) $30,198 Avg Close $91.56 Range $83.91 - $102.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	164,628	$31,772	$205.48	$177.52 - $258.59
Q4 2023	164,628	$42,912	$213.87	$176.25 - $267.54
Q3 2023	168,076	$32,217	$218.79	$190.03 - $243.10
Q2 2023	529,031	$111,710	$207.72	$193.27 - $223.91
Q1 2023	529,060	$112,388	$207.77	$192.40 - $221.33
Q4 2022	529,060	$101	$163.57	$121.02 - $196.40
Q3 2022	529,060	$64,059	$153.37	$120.99 - $173.85
Q2 2022	177,844	$24,315	$147.52	$113.02 - $192.62
Q1 2022	178,880	$34,256	$200.72	$167.58 - $229.67
Q4 2019	700	$228	$351.04	$318.71 - $378.38
Q3 2019	700	$266	$352.37	$315.82 - $386.43
Q2 2019	122,793	$44,698	$357.24	$324.78 - $389.32
Q1 2019	399,878	$152,521	$375.20	$300.64 - $435.56
Q4 2018	399,778	$128,928	$334.97	$284.19 - $381.36
Q3 2018	404,768	$150,533	$339.07	$316.75 - $361.96
Q2 2018	403,768	$135,468	$330.36	$298.69 - $360.43
Q1 2018	316,048	$103,626	$322.88	$281.51 - $355.88
Q4 2017	312,368	$92,120	$257.40	$240.32 - $285.26
Q3 2017	93,879	$23,865	$220.44	$186.34 - $245.79
Q2 2017	74,797	$14,791	$174.89	$164.11 - $192.59
Q1 2017	280,245	$49,564	$158.76	$143.90 - $173.66
Q4 2014	213,850	$27,796	$110.65	$101.15 - $118.76
Q3 2014	237,100	$30,202	$109.27	$102.49 - $112.93
Q2 2014	232,080	$29,528	$112.58	$104.79 - $119.61
Q1 2014	232,680	$29,199	$111.68	$101.51 - $123.56
Q4 2013	256,700	$35,037	$110.94	$96.52 - $121.36
Q3 2013	257,000	$30,198	$91.56	$83.91 - $102.51