BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

LEAVELL INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000924181)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,187 Value ($000) $475 Avg Close $205.66 Range $176.77 - $226.19
Q3 2025
Shares 1,907 Value ($000) $412 Avg Close $225.47 Range $206.77 - $242.69
Q2 2025
Shares 1,852 Value ($000) $388 Avg Close $188.88 Range $128.88 - $218.80
Q1 2025
Shares 1,847 Value ($000) $315 Avg Close $173.09 Range $145.45 - $188.66
Q4 2024
Shares 2,263 Value ($000) $401 Avg Close $156.93 Range $137.03 - $182.57
Q3 2024
Shares 2,231 Value ($000) $339 Avg Close $171.47 Range $151.24 - $196.95
Q2 2024
Shares 2,231 Value ($000) $0 Avg Close $178.24 Range $159.70 - $192.87
Q1 2024
Shares 4,610 Value ($000) $1 Avg Close $205.48 Range $177.52 - $258.59
Q4 2023
Shares 8,216 Value ($000) $2 Avg Close $213.87 Range $176.25 - $267.54
Q3 2023
Shares 5,546 Value ($000) $1 Avg Close $218.79 Range $190.03 - $243.10
Q2 2023
Shares 7,681 Value ($000) $2 Avg Close $207.72 Range $193.27 - $223.91
Q1 2023
Shares 6,346 Value ($000) $1 Avg Close $207.77 Range $192.40 - $221.33
Q4 2022
Shares 2,951 Value ($000) $1 Avg Close $163.57 Range $121.02 - $196.40
Q3 2022
Shares 2,097 Value ($000) $254 Avg Close $153.37 Range $120.99 - $173.85
Q2 2022
Shares 2,097 Value ($000) $287 Avg Close $147.52 Range $113.02 - $192.62
Q1 2022
Shares 2,062 Value ($000) $395 Avg Close $200.72 Range $167.58 - $229.67
Q4 2021
Shares 2,112 Value ($000) $425 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 2,072 Value ($000) $456 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 2,072 Value ($000) $528 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 2,072 Value ($000) $528 Avg Close $222.27 Range $191.85 - $278.57
Q4 2020
Shares 1,949 Value ($000) $417 Avg Close $192.22 Range $141.58 - $244.08
Q3 2020
Shares 2,073 Value ($000) $343 Avg Close $170.43 Range $145.02 - $190.61
Q2 2020
Shares 2,016 Value ($000) $370 Avg Close $153.71 Range $113.89 - $234.20
Q1 2020
Shares 2,255 Value ($000) $336 Avg Close $272.82 Range $89.00 - $347.89
Q4 2019
Shares 2,199 Value ($000) $716 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 2,299 Value ($000) $875 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 2,324 Value ($000) $846 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 2,124 Value ($000) $810 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 2,619 Value ($000) $845 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,619 Value ($000) $974 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,651 Value ($000) $889 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,572 Value ($000) $843 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,606 Value ($000) $769 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,700 Value ($000) $686 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,734 Value ($000) $541 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,734 Value ($000) $484 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,934 Value ($000) $457 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,902 Value ($000) $382 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 2,875 Value ($000) $373 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 3,310 Value ($000) $420 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 9,675 Value ($000) $1,399 Avg Close $128.88 Range $114.59 - $135.05
Q3 2015
Shares 9,675 Value ($000) $1,267 Avg Close $123.33 Range $102.63 - $132.12
Q2 2015
Shares 8,850 Value ($000) $1,228 Avg Close $128.84 Range $122.61 - $136.85
Q1 2015
Shares 8,850 Value ($000) $1,328 Avg Close $127.79 Range $110.36 - $139.78
Q4 2014
Shares 8,850 Value ($000) $1,150 Avg Close $110.65 Range $101.15 - $118.76
Q3 2014
Shares 4,350 Value ($000) $554 Avg Close $109.27 Range $102.49 - $112.93
Q2 2014
Shares 2,850 Value ($000) $363 Avg Close $112.58 Range $104.79 - $119.61
Q1 2014
Shares 2,850 Value ($000) $358 Avg Close $111.68 Range $101.51 - $123.56
Q4 2013
Shares 2,700 Value ($000) $369 Avg Close $110.94 Range $96.52 - $121.36
Q3 2013
Shares 2,450 Value ($000) $288 Avg Close $91.56 Range $83.91 - $102.51
Q2 2013
Shares 2,450 Value ($000) $251 Avg Close $80.37 Range $70.67 - $88.29
Q3 2010
Shares 4,213 Value ($000) $280 Avg Close — Range —
Q2 2010
Shares 4,013 Value ($000) $252 Avg Close — Range —