BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

INVESTMENT ADVISORY SERVICES INC /TX /ADV's Holding History (CIK: 0000925953)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,772 Value ($000) $1,297 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 6,963 Value ($000) $1,402 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 6,618 Value ($000) $1,455 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 6,394 Value ($000) $1,532 Avg Close $241.76 Range $219.07 - $260.48

Q4 2020

Shares 6,288 Value ($000) $1,348 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 6,480 Value ($000) $1,071 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 6,387 Value ($000) $1,171 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 6,401 Value ($000) $955 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 6,648 Value ($000) $2,166 Avg Close $351.04 Range $318.71 - $378.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,772	$1,297	$200.72	$167.58 - $229.67
Q4 2021	6,963	$1,402	$211.28	$185.26 - $233.94
Q3 2021	6,618	$1,455	$223.02	$204.80 - $241.80
Q2 2021	6,394	$1,532	$241.76	$219.07 - $260.48
Q4 2020	6,288	$1,348	$192.22	$141.58 - $244.08
Q3 2020	6,480	$1,071	$170.43	$145.02 - $190.61
Q2 2020	6,387	$1,171	$153.71	$113.89 - $234.20
Q1 2020	6,401	$955	$272.82	$89.00 - $347.89
Q4 2019	6,648	$2,166	$351.04	$318.71 - $378.38