BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,702 Value ($000) $587 Avg Close $205.66 Range $176.77 - $226.19

Q4 2023

Shares 900 Value ($000) $235 Avg Close $213.87 Range $176.25 - $267.54

Q3 2019

Shares 620 Value ($000) $236 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 620 Value ($000) $226 Avg Close $357.24 Range $324.78 - $389.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,702	$587	$205.66	$176.77 - $226.19
Q4 2023	900	$235	$213.87	$176.25 - $267.54
Q3 2019	620	$236	$352.37	$315.82 - $386.43
Q2 2019	620	$226	$357.24	$324.78 - $389.32