BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 919,052 Value ($000) $199,545 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 965,369 Value ($000) $208,356 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 745,648 Value ($000) $156,236 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 1,091,630 Value ($000) $186,178 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 1,221,272 Value ($000) $216,165 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 714,241 Value ($000) $111,650 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 716,150 Value ($000) $131,055 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 704,867 Value ($000) $136,216 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 1,093,748 Value ($000) $286,562 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 923,709 Value ($000) $206,911 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 1,220,387 Value ($000) $274,587 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 924,904 Value ($000) $210,878 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 720,202 Value ($000) $138,999 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 893,925 Value ($000) $308,234 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,883,128 Value ($000) $994,131 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 4,953,461 Value ($000) $1,708,002 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 4,377,572 Value ($000) $1,015,817 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,840,270 Value ($000) $659,083 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 859,818 Value ($000) $213,666 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 739,132 Value ($000) $188,441 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 813,487 Value ($000) $168,221 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 2,060,886 Value ($000) $328,794 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 601,015 Value ($000) $104,144 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 629,982 Value ($000) $77,658 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 951,508 Value ($000) $309,963 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 1,057,366 Value ($000) $402,298 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 1,029,409 Value ($000) $374,714 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 1,147,341 Value ($000) $437,618 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 1,786,205 Value ($000) $576,052 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 1,873,340 Value ($000) $696,695 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 2,351,817 Value ($000) $789,059 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 2,181,166 Value ($000) $715,160 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 2,339,801 Value ($000) $690,032 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 2,401,099 Value ($000) $610,383 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 2,494,125 Value ($000) $493,213 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 2,968,297 Value ($000) $524,974 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 2,273,639 Value ($000) $342,320 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 2,340,194 Value ($000) $308,297 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 2,435,877 Value ($000) $316,346 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 2,461,148 Value ($000) $312,418 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 2,998,894 Value ($000) $433,609 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 2,526,484 Value ($000) $330,844 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 1,717,276 Value ($000) $238,221 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 669,207 Value ($000) $100,436 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 652,088 Value ($000) $84,760 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 1,543,210 Value ($000) $196,573 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 2,023,919 Value ($000) $0 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 2,152,705 Value ($000) $0 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 1,946,874 Value ($000) $265,729 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 1,698,593 Value ($000) $199,584 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 553,123 Value ($000) $56,662 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	919,052	$199,545	$205.66	$176.77 - $226.19
Q3 2025	965,369	$208,356	$225.47	$206.77 - $242.69
Q2 2025	745,648	$156,236	$188.88	$128.88 - $218.80
Q1 2025	1,091,630	$186,178	$173.09	$145.45 - $188.66
Q4 2024	1,221,272	$216,165	$156.93	$137.03 - $182.57
Q3 2024	714,241	$111,650	$171.47	$151.24 - $196.95
Q2 2024	716,150	$131,055	$178.24	$159.70 - $192.87
Q1 2024	704,867	$136,216	$205.48	$177.52 - $258.59
Q4 2023	1,093,748	$286,562	$213.87	$176.25 - $267.54
Q3 2023	923,709	$206,911	$218.79	$190.03 - $243.10
Q2 2023	1,220,387	$274,587	$207.72	$193.27 - $223.91
Q1 2023	924,904	$210,878	$207.77	$192.40 - $221.33
Q4 2022	720,202	$138,999	$163.57	$121.02 - $196.40
Q3 2022	893,925	$308,234	$153.37	$120.99 - $173.85
Q2 2022	2,883,128	$994,131	$147.52	$113.02 - $192.62
Q1 2022	4,953,461	$1,708,002	$200.72	$167.58 - $229.67
Q4 2021	4,377,572	$1,015,817	$211.28	$185.26 - $233.94
Q3 2021	2,840,270	$659,083	$223.02	$204.80 - $241.80
Q2 2021	859,818	$213,666	$241.76	$219.07 - $260.48
Q1 2021	739,132	$188,441	$222.27	$191.85 - $278.57
Q4 2020	813,487	$168,221	$192.22	$141.58 - $244.08
Q3 2020	2,060,886	$328,794	$170.43	$145.02 - $190.61
Q2 2020	601,015	$104,144	$153.71	$113.89 - $234.20
Q1 2020	629,982	$77,658	$272.82	$89.00 - $347.89
Q4 2019	951,508	$309,963	$351.04	$318.71 - $378.38
Q3 2019	1,057,366	$402,298	$352.37	$315.82 - $386.43
Q2 2019	1,029,409	$374,714	$357.24	$324.78 - $389.32
Q1 2019	1,147,341	$437,618	$375.20	$300.64 - $435.56
Q4 2018	1,786,205	$576,052	$334.97	$284.19 - $381.36
Q3 2018	1,873,340	$696,695	$339.07	$316.75 - $361.96
Q2 2018	2,351,817	$789,059	$330.36	$298.69 - $360.43
Q1 2018	2,181,166	$715,160	$322.88	$281.51 - $355.88
Q4 2017	2,339,801	$690,032	$257.40	$240.32 - $285.26
Q3 2017	2,401,099	$610,383	$220.44	$186.34 - $245.79
Q2 2017	2,494,125	$493,213	$174.89	$164.11 - $192.59
Q1 2017	2,968,297	$524,974	$158.76	$143.90 - $173.66
Q4 2016	2,273,639	$342,320	$135.00	$120.29 - $148.41
Q3 2016	2,340,194	$308,297	$120.78	$113.12 - $127.25
Q2 2016	2,435,877	$316,346	$118.53	$111.65 - $124.81
Q1 2016	2,461,148	$312,418	$111.87	$92.41 - $127.08
Q4 2015	2,998,894	$433,609	$128.88	$114.59 - $135.05
Q3 2015	2,526,484	$330,844	$123.33	$102.63 - $132.12
Q2 2015	1,717,276	$238,221	$128.84	$122.61 - $136.85
Q1 2015	669,207	$100,436	$127.79	$110.36 - $139.78
Q4 2014	652,088	$84,760	$110.65	$101.15 - $118.76
Q3 2014	1,543,210	$196,573	$109.27	$102.49 - $112.93
Q2 2014	2,023,919	$0	$112.58	$104.79 - $119.61
Q1 2014	2,152,705	$0	$111.68	$101.51 - $123.56
Q4 2013	1,946,874	$265,729	$110.94	$96.52 - $121.36
Q3 2013	1,698,593	$199,584	$91.56	$83.91 - $102.51
Q2 2013	553,123	$56,662	$80.37	$70.67 - $88.29