BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,118 Value ($000) $1,328 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 2,888 Value ($000) $623 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 2,556 Value ($000) $536 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 2,525 Value ($000) $431 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 2,924 Value ($000) $518 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 3,087 Value ($000) $469 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 3,006 Value ($000) $547 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 3,483 Value ($000) $672 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 3,165 Value ($000) $825 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 3,655 Value ($000) $701 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 2,838 Value ($000) $599 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 2,713 Value ($000) $576 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 2,766 Value ($000) $527 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 2,701 Value ($000) $327 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 2,703 Value ($000) $370 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 3,037 Value ($000) $582 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 2,914 Value ($000) $587 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 2,964 Value ($000) $652 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 2,964 Value ($000) $710 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 3,308 Value ($000) $843 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 3,280 Value ($000) $702 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 3,169 Value ($000) $524 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 3,242 Value ($000) $594 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 3,251 Value ($000) $485 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 7,607 Value ($000) $2,478 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 7,835 Value ($000) $2,981 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 8,088 Value ($000) $2,944 Avg Close $357.24 Range $324.78 - $389.32

Q3 2018

Shares 6,344 Value ($000) $2,359 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 7,108 Value ($000) $2,384 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 8,371 Value ($000) $2,745 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 8,335 Value ($000) $2,458 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 7,801 Value ($000) $1,983 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 8,072 Value ($000) $1,597 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 8,072 Value ($000) $1,428 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 7,701 Value ($000) $1,198 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 7,701 Value ($000) $1,014 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 7,838 Value ($000) $1,018 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 7,719 Value ($000) $980 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 8,836 Value ($000) $1,277 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 8,771 Value ($000) $1,149 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 8,771 Value ($000) $1,217 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 8,782 Value ($000) $1,318 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 8,838 Value ($000) $1,149 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 9,137 Value ($000) $1,164 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 8,176 Value ($000) $1,040 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 6,976 Value ($000) $875 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 6,824 Value ($000) $931 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 7,046 Value ($000) $828 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 7,346 Value ($000) $753 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,118	$1,328	$205.66	$176.77 - $226.19
Q3 2025	2,888	$623	$225.47	$206.77 - $242.69
Q2 2025	2,556	$536	$188.88	$128.88 - $218.80
Q1 2025	2,525	$431	$173.09	$145.45 - $188.66
Q4 2024	2,924	$518	$156.93	$137.03 - $182.57
Q3 2024	3,087	$469	$171.47	$151.24 - $196.95
Q2 2024	3,006	$547	$178.24	$159.70 - $192.87
Q1 2024	3,483	$672	$205.48	$177.52 - $258.59
Q4 2023	3,165	$825	$213.87	$176.25 - $267.54
Q3 2023	3,655	$701	$218.79	$190.03 - $243.10
Q2 2023	2,838	$599	$207.72	$193.27 - $223.91
Q1 2023	2,713	$576	$207.77	$192.40 - $221.33
Q4 2022	2,766	$527	$163.57	$121.02 - $196.40
Q3 2022	2,701	$327	$153.37	$120.99 - $173.85
Q2 2022	2,703	$370	$147.52	$113.02 - $192.62
Q1 2022	3,037	$582	$200.72	$167.58 - $229.67
Q4 2021	2,914	$587	$211.28	$185.26 - $233.94
Q3 2021	2,964	$652	$223.02	$204.80 - $241.80
Q2 2021	2,964	$710	$241.76	$219.07 - $260.48
Q1 2021	3,308	$843	$222.27	$191.85 - $278.57
Q4 2020	3,280	$702	$192.22	$141.58 - $244.08
Q3 2020	3,169	$524	$170.43	$145.02 - $190.61
Q2 2020	3,242	$594	$153.71	$113.89 - $234.20
Q1 2020	3,251	$485	$272.82	$89.00 - $347.89
Q4 2019	7,607	$2,478	$351.04	$318.71 - $378.38
Q3 2019	7,835	$2,981	$352.37	$315.82 - $386.43
Q2 2019	8,088	$2,944	$357.24	$324.78 - $389.32
Q3 2018	6,344	$2,359	$339.07	$316.75 - $361.96
Q2 2018	7,108	$2,384	$330.36	$298.69 - $360.43
Q1 2018	8,371	$2,745	$322.88	$281.51 - $355.88
Q4 2017	8,335	$2,458	$257.40	$240.32 - $285.26
Q3 2017	7,801	$1,983	$220.44	$186.34 - $245.79
Q2 2017	8,072	$1,597	$174.89	$164.11 - $192.59
Q1 2017	8,072	$1,428	$158.76	$143.90 - $173.66
Q4 2016	7,701	$1,198	$135.00	$120.29 - $148.41
Q3 2016	7,701	$1,014	$120.78	$113.12 - $127.25
Q2 2016	7,838	$1,018	$118.53	$111.65 - $124.81
Q1 2016	7,719	$980	$111.87	$92.41 - $127.08
Q4 2015	8,836	$1,277	$128.88	$114.59 - $135.05
Q3 2015	8,771	$1,149	$123.33	$102.63 - $132.12
Q2 2015	8,771	$1,217	$128.84	$122.61 - $136.85
Q1 2015	8,782	$1,318	$127.79	$110.36 - $139.78
Q4 2014	8,838	$1,149	$110.65	$101.15 - $118.76
Q3 2014	9,137	$1,164	$109.27	$102.49 - $112.93
Q2 2014	8,176	$1,040	$112.58	$104.79 - $119.61
Q1 2014	6,976	$875	$111.68	$101.51 - $123.56
Q4 2013	6,824	$931	$110.94	$96.52 - $121.36
Q3 2013	7,046	$828	$91.56	$83.91 - $102.51
Q2 2013	7,346	$753	$80.37	$70.67 - $88.29