BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 29,947 Value ($000) $9,755 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 27,725 Value ($000) $10,548 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 26,879 Value ($000) $9,784 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 25,268 Value ($000) $9,637 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 812 Value ($000) $261 Avg Close $334.97 Range $284.19 - $381.36

Q3 2016

Shares 2,462 Value ($000) $324 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 41,470 Value ($000) $5,385 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 95,135 Value ($000) $12,076 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 172,852 Value ($000) $24,992 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 144,380 Value ($000) $18,906 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 98,445 Value ($000) $13,656 Avg Close $128.84 Range $122.61 - $136.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	29,947	$9,755	$351.04	$318.71 - $378.38
Q3 2019	27,725	$10,548	$352.37	$315.82 - $386.43
Q2 2019	26,879	$9,784	$357.24	$324.78 - $389.32
Q1 2019	25,268	$9,637	$375.20	$300.64 - $435.56
Q4 2018	812	$261	$334.97	$284.19 - $381.36
Q3 2016	2,462	$324	$120.78	$113.12 - $127.25
Q2 2016	41,470	$5,385	$118.53	$111.65 - $124.81
Q1 2016	95,135	$12,076	$111.87	$92.41 - $127.08
Q4 2015	172,852	$24,992	$128.88	$114.59 - $135.05
Q3 2015	144,380	$18,906	$123.33	$102.63 - $132.12
Q2 2015	98,445	$13,656	$128.84	$122.61 - $136.85