BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 800 Value ($000) $258 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 1,850 Value ($000) $688 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 21,600 Value ($000) $7,247 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 22,000 Value ($000) $7,213 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 36,350 Value ($000) $10,720 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 68,550 Value ($000) $17,426 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 96,850 Value ($000) $19,152 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 129,750 Value ($000) $22,948 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 159,650 Value ($000) $24,854 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 192,950 Value ($000) $25,419 Avg Close $120.78 Range $113.12 - $127.25
Q2 2016
Shares 226,050 Value ($000) $29,357 Avg Close $118.53 Range $111.65 - $124.81
Q1 2016
Shares 222,550 Value ($000) $28,250 Avg Close $111.87 Range $92.41 - $127.08
Q4 2015
Shares 172,000 Value ($000) $24,869 Avg Close $128.88 Range $114.59 - $135.05
Q1 2015
Shares 99,200 Value ($000) $14,888 Avg Close $127.79 Range $110.36 - $139.78