BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,513 Value ($000) $4,671 Avg Close $205.66 Range $176.77 - $226.19

Q3 2025

Shares 19,016 Value ($000) $4,104 Avg Close $225.47 Range $206.77 - $242.69

Q2 2025

Shares 19,053 Value ($000) $3,992 Avg Close $188.88 Range $128.88 - $218.80

Q1 2025

Shares 19,565 Value ($000) $3,337 Avg Close $173.09 Range $145.45 - $188.66

Q4 2024

Shares 19,165 Value ($000) $3,392 Avg Close $156.93 Range $137.03 - $182.57

Q3 2024

Shares 19,065 Value ($000) $2,899 Avg Close $171.47 Range $151.24 - $196.95

Q2 2024

Shares 23,685 Value ($000) $4,311 Avg Close $178.24 Range $159.70 - $192.87

Q1 2024

Shares 32,745 Value ($000) $6,319 Avg Close $205.48 Range $177.52 - $258.59

Q4 2023

Shares 95,508 Value ($000) $24,895 Avg Close $213.87 Range $176.25 - $267.54

Q3 2023

Shares 106,065 Value ($000) $20,331 Avg Close $218.79 Range $190.03 - $243.10

Q2 2023

Shares 113,018 Value ($000) $23,865 Avg Close $207.72 Range $193.27 - $223.91

Q1 2023

Shares 114,756 Value ($000) $24,378 Avg Close $207.77 Range $192.40 - $221.33

Q4 2022

Shares 117,816 Value ($000) $22 Avg Close $163.57 Range $121.02 - $196.40

Q3 2022

Shares 44,527 Value ($000) $5,391 Avg Close $153.37 Range $120.99 - $173.85

Q2 2022

Shares 47,014 Value ($000) $6,428 Avg Close $147.52 Range $113.02 - $192.62

Q1 2022

Shares 47,847 Value ($000) $9,163 Avg Close $200.72 Range $167.58 - $229.67

Q4 2021

Shares 50,862 Value ($000) $10,239 Avg Close $211.28 Range $185.26 - $233.94

Q3 2021

Shares 51,209 Value ($000) $11,263 Avg Close $223.02 Range $204.80 - $241.80

Q2 2021

Shares 125,718 Value ($000) $30,117 Avg Close $241.76 Range $219.07 - $260.48

Q1 2021

Shares 115,732 Value ($000) $29,479 Avg Close $222.27 Range $191.85 - $278.57

Q4 2020

Shares 41,952 Value ($000) $8,980 Avg Close $192.22 Range $141.58 - $244.08

Q3 2020

Shares 43,365 Value ($000) $7,949 Avg Close $170.43 Range $145.02 - $190.61

Q2 2020

Shares 43,365 Value ($000) $7,949 Avg Close $153.71 Range $113.89 - $234.20

Q1 2020

Shares 59,317 Value ($000) $8,846 Avg Close $272.82 Range $89.00 - $347.89

Q4 2019

Shares 131,488 Value ($000) $42,833 Avg Close $351.04 Range $318.71 - $378.38

Q3 2019

Shares 132,567 Value ($000) $50,438 Avg Close $352.37 Range $315.82 - $386.43

Q2 2019

Shares 137,990 Value ($000) $50,230 Avg Close $357.24 Range $324.78 - $389.32

Q1 2019

Shares 141,872 Value ($000) $54,113 Avg Close $375.20 Range $300.64 - $435.56

Q4 2018

Shares 150,163 Value ($000) $48,427 Avg Close $334.97 Range $284.19 - $381.36

Q3 2018

Shares 145,259 Value ($000) $54,022 Avg Close $339.07 Range $316.75 - $361.96

Q2 2018

Shares 142,263 Value ($000) $47,731 Avg Close $330.36 Range $298.69 - $360.43

Q1 2018

Shares 140,963 Value ($000) $46,219 Avg Close $322.88 Range $281.51 - $355.88

Q4 2017

Shares 141,143 Value ($000) $41,625 Avg Close $257.40 Range $240.32 - $285.26

Q3 2017

Shares 144,047 Value ($000) $36,618 Avg Close $220.44 Range $186.34 - $245.79

Q2 2017

Shares 167,328 Value ($000) $33,090 Avg Close $174.89 Range $164.11 - $192.59

Q1 2017

Shares 167,067 Value ($000) $29,548 Avg Close $158.76 Range $143.90 - $173.66

Q4 2016

Shares 157,724 Value ($000) $24,555 Avg Close $135.00 Range $120.29 - $148.41

Q3 2016

Shares 158,323 Value ($000) $20,857 Avg Close $120.78 Range $113.12 - $127.25

Q2 2016

Shares 147,847 Value ($000) $19,201 Avg Close $118.53 Range $111.65 - $124.81

Q1 2016

Shares 148,578 Value ($000) $18,861 Avg Close $111.87 Range $92.41 - $127.08

Q4 2015

Shares 146,957 Value ($000) $21,249 Avg Close $128.88 Range $114.59 - $135.05

Q3 2015

Shares 147,946 Value ($000) $19,373 Avg Close $123.33 Range $102.63 - $132.12

Q2 2015

Shares 170,689 Value ($000) $23,678 Avg Close $128.84 Range $122.61 - $136.85

Q1 2015

Shares 174,308 Value ($000) $26,161 Avg Close $127.79 Range $110.36 - $139.78

Q4 2014

Shares 166,658 Value ($000) $21,663 Avg Close $110.65 Range $101.15 - $118.76

Q3 2014

Shares 165,203 Value ($000) $21,044 Avg Close $109.27 Range $102.49 - $112.93

Q2 2014

Shares 168,660 Value ($000) $21,458 Avg Close $112.58 Range $104.79 - $119.61

Q1 2014

Shares 177,401 Value ($000) $22,262 Avg Close $111.68 Range $101.51 - $123.56

Q4 2013

Shares 182,485 Value ($000) $24,907 Avg Close $110.94 Range $96.52 - $121.36

Q3 2013

Shares 184,944 Value ($000) $21,731 Avg Close $91.56 Range $83.91 - $102.51

Q2 2013

Shares 183,144 Value ($000) $18,761 Avg Close $80.37 Range $70.67 - $88.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,513	$4,671	$205.66	$176.77 - $226.19
Q3 2025	19,016	$4,104	$225.47	$206.77 - $242.69
Q2 2025	19,053	$3,992	$188.88	$128.88 - $218.80
Q1 2025	19,565	$3,337	$173.09	$145.45 - $188.66
Q4 2024	19,165	$3,392	$156.93	$137.03 - $182.57
Q3 2024	19,065	$2,899	$171.47	$151.24 - $196.95
Q2 2024	23,685	$4,311	$178.24	$159.70 - $192.87
Q1 2024	32,745	$6,319	$205.48	$177.52 - $258.59
Q4 2023	95,508	$24,895	$213.87	$176.25 - $267.54
Q3 2023	106,065	$20,331	$218.79	$190.03 - $243.10
Q2 2023	113,018	$23,865	$207.72	$193.27 - $223.91
Q1 2023	114,756	$24,378	$207.77	$192.40 - $221.33
Q4 2022	117,816	$22	$163.57	$121.02 - $196.40
Q3 2022	44,527	$5,391	$153.37	$120.99 - $173.85
Q2 2022	47,014	$6,428	$147.52	$113.02 - $192.62
Q1 2022	47,847	$9,163	$200.72	$167.58 - $229.67
Q4 2021	50,862	$10,239	$211.28	$185.26 - $233.94
Q3 2021	51,209	$11,263	$223.02	$204.80 - $241.80
Q2 2021	125,718	$30,117	$241.76	$219.07 - $260.48
Q1 2021	115,732	$29,479	$222.27	$191.85 - $278.57
Q4 2020	41,952	$8,980	$192.22	$141.58 - $244.08
Q3 2020	43,365	$7,949	$170.43	$145.02 - $190.61
Q2 2020	43,365	$7,949	$153.71	$113.89 - $234.20
Q1 2020	59,317	$8,846	$272.82	$89.00 - $347.89
Q4 2019	131,488	$42,833	$351.04	$318.71 - $378.38
Q3 2019	132,567	$50,438	$352.37	$315.82 - $386.43
Q2 2019	137,990	$50,230	$357.24	$324.78 - $389.32
Q1 2019	141,872	$54,113	$375.20	$300.64 - $435.56
Q4 2018	150,163	$48,427	$334.97	$284.19 - $381.36
Q3 2018	145,259	$54,022	$339.07	$316.75 - $361.96
Q2 2018	142,263	$47,731	$330.36	$298.69 - $360.43
Q1 2018	140,963	$46,219	$322.88	$281.51 - $355.88
Q4 2017	141,143	$41,625	$257.40	$240.32 - $285.26
Q3 2017	144,047	$36,618	$220.44	$186.34 - $245.79
Q2 2017	167,328	$33,090	$174.89	$164.11 - $192.59
Q1 2017	167,067	$29,548	$158.76	$143.90 - $173.66
Q4 2016	157,724	$24,555	$135.00	$120.29 - $148.41
Q3 2016	158,323	$20,857	$120.78	$113.12 - $127.25
Q2 2016	147,847	$19,201	$118.53	$111.65 - $124.81
Q1 2016	148,578	$18,861	$111.87	$92.41 - $127.08
Q4 2015	146,957	$21,249	$128.88	$114.59 - $135.05
Q3 2015	147,946	$19,373	$123.33	$102.63 - $132.12
Q2 2015	170,689	$23,678	$128.84	$122.61 - $136.85
Q1 2015	174,308	$26,161	$127.79	$110.36 - $139.78
Q4 2014	166,658	$21,663	$110.65	$101.15 - $118.76
Q3 2014	165,203	$21,044	$109.27	$102.49 - $112.93
Q2 2014	168,660	$21,458	$112.58	$104.79 - $119.61
Q1 2014	177,401	$22,262	$111.68	$101.51 - $123.56
Q4 2013	182,485	$24,907	$110.94	$96.52 - $121.36
Q3 2013	184,944	$21,731	$91.56	$83.91 - $102.51
Q2 2013	183,144	$18,761	$80.37	$70.67 - $88.29