BOEING CO

Ticker: BA CUSIP: 097023105 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 809 Value ($000) $211 Avg Close $213.87 Range $176.25 - $267.54
Q4 2021
Shares 1,095 Value ($000) $220 Avg Close $211.28 Range $185.26 - $233.94
Q3 2021
Shares 1,142 Value ($000) $251 Avg Close $223.02 Range $204.80 - $241.80
Q2 2021
Shares 1,787 Value ($000) $428 Avg Close $241.76 Range $219.07 - $260.48
Q1 2021
Shares 1,524 Value ($000) $388 Avg Close $222.27 Range $191.85 - $278.57
Q4 2019
Shares 1,519 Value ($000) $495 Avg Close $351.04 Range $318.71 - $378.38
Q3 2019
Shares 1,603 Value ($000) $610 Avg Close $352.37 Range $315.82 - $386.43
Q2 2019
Shares 1,669 Value ($000) $608 Avg Close $357.24 Range $324.78 - $389.32
Q1 2019
Shares 1,702 Value ($000) $649 Avg Close $375.20 Range $300.64 - $435.56
Q4 2018
Shares 1,782 Value ($000) $575 Avg Close $334.97 Range $284.19 - $381.36
Q3 2018
Shares 2,059 Value ($000) $766 Avg Close $339.07 Range $316.75 - $361.96
Q2 2018
Shares 2,242 Value ($000) $752 Avg Close $330.36 Range $298.69 - $360.43
Q1 2018
Shares 2,287 Value ($000) $750 Avg Close $322.88 Range $281.51 - $355.88
Q4 2017
Shares 2,552 Value ($000) $753 Avg Close $257.40 Range $240.32 - $285.26
Q3 2017
Shares 2,547 Value ($000) $647 Avg Close $220.44 Range $186.34 - $245.79
Q2 2017
Shares 2,487 Value ($000) $492 Avg Close $174.89 Range $164.11 - $192.59
Q1 2017
Shares 2,487 Value ($000) $440 Avg Close $158.76 Range $143.90 - $173.66
Q4 2016
Shares 2,584 Value ($000) $402 Avg Close $135.00 Range $120.29 - $148.41
Q3 2016
Shares 2,030 Value ($000) $267 Avg Close $120.78 Range $113.12 - $127.25